Diageo Plc New Ord (OP: DGEAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2011 | 20.36 | 20.36 | 20.28 | 20.28 | 1,632 | -0.86(-4.07%) |
| May 16, 2011 | 21.14 | 21.14 | 21.14 | 0 | +0.22(+1.05%) | |
| May 11, 2011 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | +0.50(+2.45%) |
| May 09, 2011 | 20.42 | 20.42 | 20.42 | 0 | +0.58(+2.92%) | |
| May 04, 2011 | 19.84 | 19.84 | 19.84 | 0 | -0.34(-1.68%) | |
| May 02, 2011 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | +0.08(+0.40%) |
| Apr 28, 2011 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.14(+0.70%) |
| Apr 27, 2011 | 19.96 | 19.96 | 19.96 | 19.96 | 1,377 | +0.26(+1.32%) |
| Apr 26, 2011 | 19.67 | 19.70 | 19.67 | 19.70 | 2,111 | +0.04(+0.20%) |
| Apr 25, 2011 | 19.66 | 19.66 | 19.66 | 19.66 | 624 | -0.09(-0.46%) |
| Apr 21, 2011 | 19.75 | 19.75 | 19.75 | 19.75 | 172 | +0.13(+0.66%) |
| Apr 20, 2011 | 19.62 | 19.62 | 19.62 | 19.62 | 200 | -0.08(-0.41%) |
| Apr 15, 2011 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.30(+1.55%) |
| Apr 13, 2011 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.19(+0.99%) |
| Apr 12, 2011 | 19.21 | 19.21 | 19.21 | 19.21 | 392 | -0.50(-2.54%) |
| Apr 11, 2011 | 19.71 | 19.71 | 19.71 | 19.71 | 140 | +0.28(+1.44%) |
| Apr 07, 2011 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | -0.39(-1.96%) |
| Apr 06, 2011 | 19.82 | 19.82 | 19.82 | 19.82 | 2,400 | +0.74(+3.87%) |
| Apr 04, 2011 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.58(+3.14%) |
| Mar 29, 2011 | 18.50 | 18.50 | 18.50 | 0 | -0.11(-0.59%) | |
| Mar 24, 2011 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.05(-0.27%) |
| Mar 23, 2011 | 18.61 | 18.66 | 18.61 | 18.66 | 310 | +0.16(+0.86%) |
| Mar 22, 2011 | 18.80 | 18.80 | 18.50 | 18.50 | 5,110 | -0.11(-0.59%) |
| Mar 21, 2011 | 18.61 | 18.61 | 18.61 | 18.61 | 200 | -0.08(-0.43%) |
| Mar 18, 2011 | 18.69 | 18.69 | 18.69 | 18.69 | 200 | +0.21(+1.14%) |
| Mar 17, 2011 | 18.48 | 18.48 | 18.48 | 18.48 | 233 | +0.81(+4.58%) |
| Mar 16, 2011 | 18.17 | 18.17 | 17.67 | 17.67 | 3,200 | -1.40(-7.34%) |
| Mar 14, 2011 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.54(-2.75%) |
| Mar 09, 2011 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.44(+2.29%) |
| Mar 07, 2011 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | -0.06(-0.31%) |
| Mar 04, 2011 | 19.23 | 19.23 | 19.23 | 19.23 | 1,012 | -0.02(-0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
