Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.180 2.200 2.180 2.200 3,350 +0.02(+0.92%)
Jun 29, 2011 2.160 2.240 2.160 2.180 4,100 +0.03(+1.40%)
Jun 28, 2011 2.190 2.190 2.140 2.150 7,500 +0.05(+2.38%)
Jun 27, 2011 2.150 2.190 2.100 2.100 26,790 -0.13(-5.83%)
Jun 24, 2011 2.240 2.240 2.200 2.230 12,890 +0.04(+1.83%)
Jun 23, 2011 2.220 2.220 2.190 2.190 7,486 -0.01(-0.45%)
Jun 22, 2011 2.200 2.208 2.180 2.200 17,000 +0.01(+0.46%)
Jun 21, 2011 2.150 2.200 2.150 2.190 12,820 -0.03(-1.53%)
Jun 20, 2011 2.230 2.230 2.224 2.224 5,174 -0.08(-3.30%)
Jun 17, 2011 2.270 2.310 2.240 2.300 5,940 +0.13(+5.99%)
Jun 16, 2011 2.200 2.200 2.170 2.170 8,100 -0.07(-3.13%)
Jun 15, 2011 2.290 2.290 2.240 2.240 2,240 -0.06(-2.72%)
Jun 14, 2011 2.280 2.350 2.280 2.303 2,950 +0.05(+2.34%)
Jun 13, 2011 2.300 2.300 2.240 2.250 47,290 -0.10(-4.26%)
Jun 10, 2011 2.390 2.410 2.350 2.350 12,700 -0.04(-1.67%)
Jun 09, 2011 2.370 2.410 2.300 2.390 55,100 +0.01(+0.42%)
Jun 08, 2011 2.370 2.380 2.300 2.380 28,775 +0.02(+0.93%)
Jun 07, 2011 2.410 2.410 2.358 2.358 41,328 -0.01(-0.37%)
Jun 06, 2011 2.380 2.420 2.367 2.367 36,976 +0.03(+1.14%)
Jun 03, 2011 2.230 2.440 2.230 2.340 146,007 -0.09(-3.70%)
May 24, 2011 2.340 2.430 2.340 2.430 4,512 +0.07(+2.97%)
May 23, 2011 2.500 2.500 2.360 2.360 30,235 -0.28(-10.61%)
May 20, 2011 2.570 2.640 2.570 2.640 22,081 +0.15(+6.02%)
May 19, 2011 2.450 2.490 2.450 2.490 10,717 +0.04(+1.63%)
May 18, 2011 2.450 2.450 2.450 2.450 2,900 +0.06(+2.51%)
May 17, 2011 2.380 2.424 2.360 2.390 14,425 +0.00(+0.00%)
May 16, 2011 2.400 2.410 2.351 2.390 37,800 -0.06(-2.45%)
May 13, 2011 2.480 2.550 2.450 2.450 22,000 -0.12(-4.67%)
May 12, 2011 2.530 2.590 2.520 2.570 23,800 -0.15(-5.51%)
May 11, 2011 2.800 2.800 2.720 2.720 6,395 -0.09(-3.20%)
May 10, 2011 2.810 2.820 2.800 2.810 51,005 +0.06(+2.18%)
May 09, 2011 2.760 2.810 2.750 2.750 3,547 +0.00(+0.00%)
May 06, 2011 2.670 2.750 2.670 2.750 9,075 +0.14(+5.36%)
May 05, 2011 2.600 2.637 2.590 2.610 3,500 -0.02(-0.76%)
May 04, 2011 2.670 2.700 2.580 2.630 49,601 +0.16(+6.48%)
May 03, 2011 2.550 2.550 2.410 2.470 50,945 -0.14(-5.36%)
May 02, 2011 2.590 2.700 2.590 2.610 7,551 -0.02(-0.76%)
Apr 29, 2011 2.650 2.670 2.610 2.630 16,100 -0.08(-2.95%)
Apr 28, 2011 2.740 2.750 2.680 2.710 23,203 +0.01(+0.37%)
Apr 27, 2011 2.700 2.710 2.680 2.700 37,344 -0.01(-0.37%)
Apr 26, 2011 2.690 2.760 2.690 2.710 13,400 -0.08(-2.87%)
Apr 25, 2011 2.800 2.800 2.710 2.790 9,355 +0.11(+4.10%)
Apr 21, 2011 2.700 2.780 2.680 2.680 36,890 +0.03(+1.13%)
Apr 20, 2011 2.640 2.830 2.640 2.650 21,160 +0.02(+0.76%)
Apr 19, 2011 2.630 2.680 2.620 2.630 11,065 -0.10(-3.66%)
Apr 18, 2011 2.760 2.760 2.650 2.730 14,710 -0.06(-2.15%)
Apr 15, 2011 2.760 2.810 2.760 2.790 3,035 -0.02(-0.71%)
Apr 14, 2011 2.780 2.810 2.780 2.810 33,600 +0.03(+1.08%)
Apr 13, 2011 2.800 2.800 2.780 2.780 14,050 -0.02(-0.71%)
Apr 12, 2011 2.860 2.860 2.730 2.800 10,611 -0.03(-1.06%)
Apr 11, 2011 2.840 2.890 2.830 2.830 26,550 +0.06(+2.17%)
Apr 08, 2011 2.770 2.800 2.740 2.770 11,955 +0.13(+4.92%)
Apr 07, 2011 2.720 2.720 2.640 2.640 20,161 -0.15(-5.38%)
Apr 06, 2011 2.810 2.820 2.790 2.790 19,920 -0.03(-1.06%)
Apr 05, 2011 2.810 2.860 2.780 2.820 29,928 -0.03(-1.05%)
Apr 04, 2011 2.890 2.890 2.800 2.850 13,930 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.