Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1700 +0.0153 (+9.89%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2011 0.1430 0.1430 0.1430 0 -0.01(-4.67%)
Jun 23, 2011 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Jun 22, 2011 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jun 21, 2011 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Jun 20, 2011 0.0900 0.0900 0.0900 0.0900 20,400 -0.04(-30.77%)
Jun 09, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 07, 2011 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
May 31, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 24, 2011 0.1500 0.1500 0.1500 0.1500 6,000 +0.02(+15.38%)
May 19, 2011 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
May 09, 2011 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
May 04, 2011 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
May 03, 2011 0.1600 0.1600 0.1600 0.1600 3,150 -0.01(-3.03%)
May 02, 2011 0.1650 0.1650 0.1650 0.1650 1,500 +0.00(+0.00%)
Apr 29, 2011 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Apr 28, 2011 0.1650 0.1650 0.1600 0.1650 26,900 +0.00(+0.00%)
Apr 27, 2011 0.1600 0.2300 0.1600 0.1650 21,100 +0.02(+10.00%)
Apr 25, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 21, 2011 0.1500 0.1500 0.1500 0.1500 1,800 -0.05(-25.00%)
Apr 18, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Apr 15, 2011 0.1800 0.1800 0.1700 0.1700 10,300 +0.02(+13.33%)
Apr 14, 2011 0.1500 0.1500 0.1500 0.1500 9,726 +0.00(+0.00%)
Apr 13, 2011 0.1500 0.1500 0.1500 0.1500 3,852 -0.02(-11.76%)
Apr 12, 2011 0.1700 0.1700 0.1700 0.1700 2,500 -0.02(-10.53%)
Apr 11, 2011 0.1900 0.1900 0.1900 0.1900 274 +0.01(+5.56%)
Apr 08, 2011 0.1800 0.2000 0.1800 0.1800 13,000 -0.02(-10.00%)
Apr 07, 2011 0.2000 0.2300 0.2000 0.2000 20,000 -0.05(-20.00%)
Apr 06, 2011 0.2000 0.2500 0.2000 0.2500 8,000 +0.09(+56.25%)
Apr 05, 2011 0.1600 0.1600 0.1500 0.1600 15,000 +0.01(+6.67%)
Apr 04, 2011 0.1800 0.1800 0.1500 0.1500 27,900 -0.03(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.