Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 75.69 76.01 75.69 75.86 172,428 +0.10(+0.14%)
Jul 28, 2011 75.91 76.18 75.76 75.76 132,635 -0.15(-0.19%)
Jul 27, 2011 76.24 76.32 75.91 75.91 266,714 -0.25(-0.33%)
Jul 26, 2011 76.40 76.40 76.02 76.15 128,760 -0.05(-0.07%)
Jul 25, 2011 76.48 76.70 76.07 76.21 199,583 -0.35(-0.46%)
Jul 22, 2011 76.56 76.71 76.56 76.56 197,869 +0.18(+0.23%)
Jul 21, 2011 76.45 76.60 76.11 76.38 345,203 +0.05(+0.07%)
Jul 20, 2011 76.09 76.36 75.99 76.33 398,122 +0.26(+0.35%)
Jul 19, 2011 75.82 76.08 75.80 76.07 184,051 +0.26(+0.34%)
Jul 18, 2011 75.93 75.97 75.78 75.81 123,424 -0.10(-0.13%)
Jul 15, 2011 75.81 75.94 75.78 75.91 56,677 +0.05(+0.07%)
Jul 14, 2011 76.02 76.02 75.74 75.86 58,721 -0.09(-0.13%)
Jul 13, 2011 75.88 75.97 75.80 75.96 89,380 +0.18(+0.24%)
Jul 12, 2011 75.75 75.88 75.58 75.77 127,311 +0.03(+0.04%)
Jul 11, 2011 75.28 75.77 75.27 75.75 95,846 +0.54(+0.72%)
Jul 08, 2011 75.21 75.41 75.20 75.20 194,070 +0.01(+0.02%)
Jul 07, 2011 75.31 75.38 75.12 75.19 262,109 -0.16(-0.21%)
Jul 06, 2011 75.37 75.42 75.23 75.35 110,311 +0.07(+0.09%)
Jul 05, 2011 74.14 75.42 74.14 75.28 219,901 +0.07(+0.09%)
Jul 01, 2011 75.45 75.46 75.08 75.22 160,083 -0.23(-0.31%)
Jun 30, 2011 75.33 75.50 75.26 75.45 115,639 +0.09(+0.13%)
Jun 29, 2011 75.54 75.64 75.36 75.36 71,457 -0.26(-0.35%)
Jun 28, 2011 75.78 75.81 75.54 75.62 236,737 -0.15(-0.19%)
Jun 27, 2011 75.64 75.79 75.63 75.76 76,608 +0.04(+0.06%)
Jun 24, 2011 75.64 75.77 75.59 75.72 115,277 +0.14(+0.18%)
Jun 23, 2011 75.52 75.79 75.52 75.58 148,574 -0.05(-0.07%)
Jun 22, 2011 75.74 75.80 75.56 75.63 83,413 -0.07(-0.10%)
Jun 21, 2011 75.57 75.71 75.41 75.70 186,474 +0.20(+0.27%)
Jun 20, 2011 75.43 75.57 75.33 75.50 65,345 +0.02(+0.03%)
Jun 17, 2011 75.30 75.49 75.26 75.48 66,306 -0.01(-0.01%)
Jun 16, 2011 75.18 75.49 75.18 75.49 88,719 +0.31(+0.41%)
Jun 15, 2011 75.33 75.37 75.12 75.18 80,802 -0.04(-0.06%)
Jun 14, 2011 75.12 75.38 75.08 75.22 78,120 +0.09(+0.12%)
Jun 13, 2011 75.38 75.43 75.09 75.14 205,876 -0.14(-0.18%)
Jun 10, 2011 75.41 75.56 75.22 75.27 179,419 -0.26(-0.34%)
Jun 09, 2011 75.68 75.72 75.44 75.53 197,856 -0.09(-0.13%)
Jun 08, 2011 75.66 75.67 75.52 75.62 81,502 +0.10(+0.14%)
Jun 07, 2011 75.50 75.70 75.50 75.52 115,135 +0.00(+0.00%)
Jun 06, 2011 75.73 75.76 75.52 75.52 118,199 -0.14(-0.18%)
Jun 03, 2011 75.68 75.79 75.58 75.66 187,829 +0.41(+0.55%)
May 24, 2011 75.10 75.30 74.75 75.25 135,305 +0.16(+0.21%)
May 23, 2011 74.82 75.12 74.78 75.09 264,710 +0.20(+0.27%)
May 20, 2011 75.19 75.23 74.87 74.89 117,246 -0.15(-0.20%)
May 19, 2011 75.22 75.24 75.01 75.04 110,273 -0.26(-0.34%)
May 18, 2011 75.57 75.57 75.22 75.29 146,641 -0.14(-0.19%)
May 17, 2011 74.97 75.44 74.97 75.44 217,274 +0.42(+0.56%)
May 16, 2011 75.08 75.12 74.86 75.02 101,764 -0.05(-0.07%)
May 13, 2011 75.03 75.12 74.97 75.07 112,220 +0.10(+0.13%)
May 12, 2011 74.52 74.97 74.52 74.97 230,166 +0.41(+0.56%)
May 11, 2011 74.49 74.69 74.39 74.55 71,825 +0.17(+0.22%)
May 10, 2011 74.31 74.56 74.31 74.38 230,206 +0.01(+0.01%)
May 09, 2011 74.38 74.47 74.29 74.38 306,519 +0.07(+0.10%)
May 06, 2011 74.32 74.40 74.21 74.30 104,603 -0.01(-0.01%)
May 05, 2011 74.25 74.39 74.24 74.31 192,615 +0.18(+0.25%)
May 04, 2011 73.95 74.20 73.93 74.13 118,295 +0.24(+0.32%)
May 03, 2011 73.98 73.98 73.80 73.89 127,968 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.