Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 73.60 73.83 73.56 73.82 127,862 +0.14(+0.20%)
Apr 28, 2011 73.53 73.74 73.50 73.68 213,821 +0.18(+0.25%)
Apr 27, 2011 73.53 73.54 73.40 73.50 101,420 +0.10(+0.14%)
Apr 26, 2011 73.42 73.50 73.27 73.40 82,714 +0.16(+0.22%)
Apr 25, 2011 73.11 73.35 73.10 73.24 182,541 +0.13(+0.18%)
Apr 21, 2011 72.95 73.14 72.95 73.11 145,603 +0.07(+0.10%)
Apr 20, 2011 72.95 73.07 72.90 73.03 93,270 +0.04(+0.05%)
Apr 19, 2011 72.86 73.01 72.78 73.00 469,546 +0.17(+0.23%)
Apr 18, 2011 72.57 72.83 72.47 72.83 120,181 +0.10(+0.14%)
Apr 15, 2011 72.41 72.74 72.35 72.73 240,944 +0.32(+0.44%)
Apr 14, 2011 72.26 72.41 72.25 72.41 99,094 +0.11(+0.15%)
Apr 13, 2011 72.24 72.32 72.21 72.30 84,039 +0.00(+0.00%)
Apr 12, 2011 72.10 72.33 72.10 72.30 146,794 +0.12(+0.17%)
Apr 11, 2011 72.19 72.20 72.00 72.18 88,395 +0.06(+0.08%)
Apr 08, 2011 72.30 72.30 72.10 72.12 97,513 -0.13(-0.18%)
Apr 07, 2011 72.02 72.33 72.02 72.25 293,332 +0.37(+0.52%)
Apr 06, 2011 72.31 72.31 71.87 71.87 144,936 -0.29(-0.40%)
Apr 05, 2011 72.16 72.21 71.95 72.16 106,931 +0.00(+0.00%)
Apr 04, 2011 72.27 72.45 72.08 72.16 93,697 -0.06(-0.08%)
Apr 01, 2011 72.03 72.71 71.84 72.22 782,754 +0.39(+0.54%)
Mar 31, 2011 71.96 72.00 71.83 71.83 129,471 -0.11(-0.15%)
Mar 30, 2011 72.01 72.14 71.93 71.94 168,870 -0.07(-0.09%)
Mar 29, 2011 72.23 72.23 71.93 72.01 184,473 -0.12(-0.17%)
Mar 28, 2011 72.10 72.29 72.10 72.13 102,341 +0.03(+0.04%)
Mar 25, 2011 72.23 72.27 72.09 72.10 89,388 -0.03(-0.04%)
Mar 24, 2011 72.17 72.30 72.09 72.13 120,944 -0.10(-0.14%)
Mar 23, 2011 72.27 72.31 72.16 72.23 153,383 +0.10(+0.14%)
Mar 22, 2011 72.23 72.38 72.12 72.13 147,395 -0.28(-0.38%)
Mar 21, 2011 72.33 72.45 72.28 72.40 119,606 +0.00(+0.00%)
Mar 18, 2011 72.30 72.50 72.29 72.40 125,436 -0.02(-0.02%)
Mar 17, 2011 72.23 72.52 72.23 72.42 183,630 -0.09(-0.13%)
Mar 16, 2011 72.55 72.74 72.24 72.51 203,071 +0.26(+0.36%)
Mar 15, 2011 72.26 72.29 72.09 72.25 191,833 +0.17(+0.23%)
Mar 14, 2011 72.23 72.28 72.09 72.09 88,734 -0.07(-0.10%)
Mar 11, 2011 72.07 72.22 71.93 72.16 159,798 -0.09(-0.13%)
Mar 10, 2011 72.22 72.31 71.93 72.25 198,004 +0.07(+0.09%)
Mar 09, 2011 72.15 72.28 72.01 72.19 170,671 +0.16(+0.22%)
Mar 08, 2011 71.77 72.20 71.73 72.03 177,960 +0.28(+0.39%)
Mar 07, 2011 72.34 72.34 71.75 71.75 308,702 -0.46(-0.64%)
Mar 04, 2011 72.46 72.50 72.06 72.22 261,482 -0.24(-0.33%)
Mar 03, 2011 72.40 72.56 72.17 72.46 175,266 +0.08(+0.11%)
Mar 02, 2011 72.68 72.78 72.38 72.38 103,989 -0.19(-0.26%)
Mar 01, 2011 72.67 72.85 72.52 72.56 241,660 -0.14(-0.19%)
Feb 28, 2011 72.66 72.73 72.50 72.70 219,668 +0.21(+0.29%)
Feb 25, 2011 72.44 72.63 72.11 72.50 175,764 +0.12(+0.16%)
Feb 24, 2011 71.96 72.57 71.94 72.38 262,142 +0.37(+0.51%)
Feb 23, 2011 72.26 72.26 71.80 72.01 346,857 +0.20(+0.28%)
Feb 22, 2011 72.16 72.37 71.76 71.81 291,401 -0.34(-0.47%)
Feb 18, 2011 71.88 72.22 71.85 72.15 242,558 +0.14(+0.19%)
Feb 17, 2011 71.85 72.15 71.52 72.01 257,115 +0.42(+0.59%)
Feb 16, 2011 71.67 71.93 71.55 71.59 287,308 -0.14(-0.20%)
Feb 15, 2011 71.98 72.01 71.72 71.73 363,463 -0.10(-0.14%)
Feb 14, 2011 72.51 72.56 71.75 71.83 595,266 -0.75(-1.03%)
Feb 11, 2011 71.86 73.07 71.68 72.58 865,798 +1.14(+1.60%)
Feb 10, 2011 71.28 71.51 71.00 71.44 289,747 +0.29(+0.40%)
Feb 09, 2011 71.18 71.21 71.00 71.15 232,865 +0.20(+0.28%)
Feb 08, 2011 70.88 71.16 70.82 70.95 306,479 -0.03(-0.04%)
Feb 07, 2011 71.06 71.15 70.36 70.98 1,205,607 +0.04(+0.06%)
Feb 04, 2011 71.23 71.23 70.90 70.93 214,707 -0.17(-0.24%)
Feb 03, 2011 71.03 71.34 71.03 71.10 169,225 -0.09(-0.13%)
Feb 02, 2011 71.41 71.41 71.08 71.20 161,090 -0.22(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.