Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 71.96 72.00 71.84 71.84 129,468 -0.11(-0.15%)
Mar 30, 2011 72.02 72.15 71.93 71.94 168,868 -0.06(-0.09%)
Mar 29, 2011 72.23 72.23 71.93 72.01 184,470 -0.12(-0.17%)
Mar 28, 2011 72.10 72.29 72.10 72.13 102,340 +0.03(+0.04%)
Mar 25, 2011 72.23 72.27 72.10 72.10 89,387 -0.03(-0.04%)
Mar 24, 2011 72.17 72.31 72.09 72.13 120,942 -0.10(-0.14%)
Mar 23, 2011 72.28 72.31 72.16 72.23 153,380 +0.10(+0.14%)
Mar 22, 2011 72.23 72.38 72.12 72.13 147,392 -0.28(-0.38%)
Mar 21, 2011 72.33 72.45 72.28 72.41 119,605 +0.00(+0.00%)
Mar 18, 2011 72.30 72.50 72.29 72.40 125,434 -0.02(-0.02%)
Mar 17, 2011 72.23 72.52 72.23 72.42 183,627 -0.09(-0.13%)
Mar 16, 2011 72.55 72.74 72.24 72.51 203,068 +0.26(+0.36%)
Mar 15, 2011 72.26 72.29 72.09 72.25 191,829 +0.17(+0.23%)
Mar 14, 2011 72.23 72.28 72.09 72.09 88,732 -0.07(-0.10%)
Mar 11, 2011 72.07 72.23 71.93 72.16 159,795 -0.09(-0.13%)
Mar 10, 2011 72.23 72.31 71.93 72.25 198,001 +0.06(+0.09%)
Mar 09, 2011 72.15 72.28 72.02 72.19 170,669 +0.16(+0.22%)
Mar 08, 2011 71.77 72.20 71.73 72.03 177,958 +0.28(+0.39%)
Mar 07, 2011 72.34 72.34 71.75 71.76 308,697 -0.46(-0.64%)
Mar 04, 2011 72.46 72.50 72.06 72.22 261,478 -0.24(-0.33%)
Mar 03, 2011 72.41 72.56 72.18 72.46 175,263 +0.08(+0.11%)
Mar 02, 2011 72.68 72.78 72.38 72.38 103,987 -0.19(-0.26%)
Mar 01, 2011 72.67 72.85 72.52 72.56 241,656 -0.14(-0.19%)
Feb 28, 2011 72.66 72.73 72.50 72.70 219,664 +0.21(+0.29%)
Feb 25, 2011 72.45 72.63 72.11 72.50 175,761 +0.12(+0.16%)
Feb 24, 2011 71.96 72.58 71.94 72.38 262,138 +0.37(+0.51%)
Feb 23, 2011 72.27 72.27 71.80 72.01 346,851 +0.20(+0.28%)
Feb 22, 2011 72.16 72.37 71.76 71.81 291,397 -0.34(-0.47%)
Feb 18, 2011 71.88 72.22 71.85 72.15 242,554 +0.14(+0.19%)
Feb 17, 2011 71.86 72.15 71.52 72.01 257,111 +0.42(+0.59%)
Feb 16, 2011 71.67 71.93 71.55 71.59 287,303 -0.14(-0.20%)
Feb 15, 2011 71.98 72.01 71.73 71.73 363,457 -0.10(-0.14%)
Feb 14, 2011 72.51 72.56 71.75 71.83 595,256 -0.75(-1.03%)
Feb 11, 2011 71.86 73.07 71.68 72.58 865,784 +1.15(+1.60%)
Feb 10, 2011 71.29 71.51 71.01 71.44 289,743 +0.29(+0.40%)
Feb 09, 2011 71.19 71.21 71.01 71.15 232,862 +0.20(+0.28%)
Feb 08, 2011 70.88 71.16 70.83 70.95 306,474 -0.03(-0.04%)
Feb 07, 2011 71.06 71.15 70.36 70.98 1,205,587 +0.04(+0.06%)
Feb 04, 2011 71.24 71.24 70.90 70.93 214,704 -0.17(-0.24%)
Feb 03, 2011 71.03 71.34 71.03 71.11 169,222 -0.09(-0.13%)
Feb 02, 2011 71.42 71.42 71.08 71.20 161,087 -0.22(-0.31%)
Feb 01, 2011 71.06 71.42 71.06 71.42 279,458 +0.35(+0.49%)
Jan 31, 2011 71.65 71.65 70.78 71.07 355,819 -0.38(-0.53%)
Jan 28, 2011 71.45 71.49 71.19 71.45 441,408 +0.14(+0.20%)
Jan 27, 2011 71.39 71.41 71.15 71.31 379,308 -0.09(-0.13%)
Jan 26, 2011 71.17 71.42 71.09 71.40 862,812 +0.53(+0.74%)
Jan 25, 2011 70.78 71.25 70.55 70.87 536,264 -0.08(-0.11%)
Jan 24, 2011 70.53 71.00 70.42 70.95 574,733 +0.35(+0.50%)
Jan 21, 2011 69.92 70.64 69.92 70.60 483,408 +0.61(+0.87%)
Jan 20, 2011 70.15 70.15 69.78 69.99 403,613 -0.03(-0.04%)
Jan 19, 2011 69.97 70.16 69.65 70.02 497,538 +0.11(+0.16%)
Jan 18, 2011 68.99 70.05 68.95 69.90 896,461 +0.80(+1.15%)
Jan 14, 2011 69.74 69.77 68.81 69.10 1,075,963 -0.75(-1.08%)
Jan 13, 2011 70.53 70.55 69.80 69.86 658,462 -0.81(-1.15%)
Jan 12, 2011 71.06 71.06 70.53 70.67 306,028 -0.44(-0.62%)
Jan 11, 2011 71.08 71.17 70.91 71.11 254,350 -0.01(-0.02%)
Jan 10, 2011 71.12 71.25 71.04 71.12 243,310 -0.11(-0.16%)
Jan 07, 2011 71.14 71.24 70.93 71.23 257,872 +0.06(+0.09%)
Jan 06, 2011 71.29 71.34 71.17 71.17 197,011 -0.20(-0.28%)
Jan 05, 2011 71.60 71.60 71.29 71.37 359,853 -0.32(-0.45%)
Jan 04, 2011 71.51 71.72 71.29 71.69 318,124 +0.21(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.