Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.2873 0.2873 0.2873 0 -0.00(-0.93%)
Jun 25, 2010 0.2900 0.2900 0.2900 0 +0.02(+5.84%)
Jun 22, 2010 0.2740 0.2740 0.2740 0 -0.01(-3.32%)
Jun 21, 2010 0.2834 0.2834 0.2834 0.2834 3,600 -0.06(-17.13%)
Jun 15, 2010 0.3420 0.3420 0.3420 0 +0.03(+8.74%)
Jun 10, 2010 0.3145 0.3145 0.3145 0 -0.01(-2.48%)
Jun 09, 2010 0.3225 0.3225 0.3225 0.3225 288 -0.03(-9.05%)
Jun 07, 2010 0.3546 0.3546 0.3546 0.3546 0 -0.01(-2.72%)
Jun 04, 2010 0.3695 0.3695 0.3645 0.3645 5,000 -0.03(-7.72%)
Jun 02, 2010 0.3950 0.3950 0.3950 0 -0.03(-7.71%)
May 26, 2010 0.4280 0.4280 0.4280 0 +0.03(+7.54%)
May 25, 2010 0.3980 0.3980 0.3980 0.3980 1,500 -0.05(-11.93%)
May 11, 2010 0.4519 0.4519 0.4519 0 +0.03(+7.11%)
May 07, 2010 0.4219 0.4219 0.4219 0.4219 0 -0.10(-19.32%)
Apr 29, 2010 0.5229 0.5229 0.5229 0.5229 0 +0.03(+7.02%)
Apr 28, 2010 0.4886 0.4886 0.4886 0.4886 1,000 +0.02(+5.35%)
Apr 23, 2010 0.4638 0.4638 0.4638 0.4638 0 -0.03(-6.94%)
Apr 16, 2010 0.4984 0.4984 0.4984 0.4984 0 -0.03(-5.41%)
Apr 14, 2010 0.5269 0.5269 0.5269 0.5269 0 -0.01(-1.31%)
Apr 13, 2010 0.5530 0.5530 0.4928 0.5339 7,000 -0.02(-3.47%)
Apr 12, 2010 0.5110 0.5537 0.5110 0.5531 7,500 -0.04(-6.73%)
Apr 09, 2010 0.5817 0.5930 0.5817 0.5930 2,000 +0.07(+13.49%)
Apr 07, 2010 0.5225 0.5225 0.5225 0.5225 0 +0.06(+13.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.