Schneider Electric Se (OP: SBGSF )
248.75
-3.91
(-1.55%)
Streaming Delayed Price
Updated: 3:39 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 13, 2010 | 159.06 | 159.06 | 159.06 | 159.06 | 0 | +0.00(+0.00%) |
| Dec 07, 2010 | 159.06 | 159.06 | 159.06 | 0 | +9.06(+6.04%) | |
| Dec 03, 2010 | 150.00 | 150.00 | 150.00 | 0 | +4.81(+3.31%) | |
| Dec 01, 2010 | 145.19 | 145.19 | 145.19 | 145.19 | 0 | -3.94(-2.64%) |
| Nov 18, 2010 | 149.13 | 149.13 | 149.13 | 149.13 | 0 | +8.13(+5.76%) |
| Oct 25, 2010 | 141.00 | 141.00 | 141.00 | 141.00 | 0 | +0.25(+0.18%) |
| Oct 20, 2010 | 140.75 | 140.75 | 140.75 | 0 | +2.25(+1.62%) | |
| Oct 19, 2010 | 138.50 | 138.50 | 138.50 | 138.50 | 400 | +0.25(+0.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
