Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 11.73 11.88 11.70 11.80 67,740 -0.20(-1.67%)
Nov 29, 2010 12.00 12.01 11.80 12.00 167,860 -0.10(-0.83%)
Nov 26, 2010 12.16 12.21 12.07 12.10 18,887 -0.21(-1.71%)
Nov 24, 2010 12.34 12.31 12.31 12.31 52,617 +0.05(+0.41%)
Nov 23, 2010 12.46 12.46 12.25 12.26 70,164 -0.54(-4.22%)
Nov 22, 2010 12.79 12.82 12.67 12.80 54,395 -0.12(-0.93%)
Nov 19, 2010 12.77 12.92 12.77 12.92 98,668 +0.24(+1.89%)
Nov 18, 2010 12.68 12.77 12.49 12.68 169,096 +0.19(+1.52%)
Nov 17, 2010 12.51 12.55 12.48 12.49 139,046 +0.01(+0.08%)
Nov 16, 2010 12.69 12.71 12.42 12.48 46,279 -0.11(-0.87%)
Nov 15, 2010 12.74 12.75 12.59 12.59 102,060 -0.02(-0.16%)
Nov 12, 2010 12.70 12.75 12.56 12.61 48,151 -0.18(-1.41%)
Nov 11, 2010 12.79 12.85 12.74 12.79 61,070 -0.16(-1.24%)
Nov 10, 2010 12.91 12.96 12.71 12.95 66,270 -0.06(-0.46%)
Nov 09, 2010 13.17 13.19 12.92 13.01 188,433 -0.03(-0.23%)
Nov 08, 2010 12.97 13.07 12.92 13.04 1,557,090 -0.01(-0.08%)
Nov 05, 2010 13.11 13.17 13.02 13.05 274,743 -0.14(-1.06%)
Nov 04, 2010 13.30 13.34 13.15 13.19 72,318 +0.26(+2.01%)
Nov 03, 2010 12.89 12.97 12.78 12.93 82,288 -0.04(-0.31%)
Nov 02, 2010 12.98 13.02 12.88 12.97 188,752 +0.33(+2.61%)
Nov 01, 2010 12.74 12.83 12.60 12.64 593,258 -0.12(-0.94%)
Oct 29, 2010 12.70 12.77 12.66 12.76 187,302 +0.16(+1.27%)
Oct 28, 2010 12.55 12.61 12.48 12.60 70,604 +0.10(+0.80%)
Oct 27, 2010 12.49 12.55 12.37 12.50 91,136 -0.31(-2.42%)
Oct 25, 2010 12.92 12.96 12.73 12.81 4,126,989 +0.07(+0.55%)
Oct 22, 2010 12.73 12.78 12.65 12.74 2,058,839 +0.09(+0.71%)
Oct 21, 2010 12.59 12.75 12.54 12.65 173,929 +0.56(+4.63%)
Oct 20, 2010 11.94 12.15 11.94 12.09 53,563 +0.18(+1.51%)
Oct 19, 2010 11.96 12.05 11.84 11.91 101,563 -0.29(-2.38%)
Oct 18, 2010 12.17 12.29 12.15 12.20 362,465 -0.11(-0.89%)
Oct 15, 2010 12.34 12.37 12.18 12.31 460,915 -0.04(-0.32%)
Oct 14, 2010 12.45 12.50 12.31 12.35 61,464 +0.02(+0.16%)
Oct 13, 2010 12.37 12.46 12.33 12.33 57,757 +0.22(+1.82%)
Oct 12, 2010 11.97 12.20 11.92 12.11 44,986 +0.09(+0.75%)
Oct 11, 2010 12.03 12.09 11.93 12.02 73,363 -0.10(-0.83%)
Oct 08, 2010 12.00 12.14 12.00 12.12 50,161 -0.06(-0.49%)
Oct 07, 2010 12.35 12.40 12.14 12.18 50,376 -0.16(-1.30%)
Oct 06, 2010 12.24 12.40 12.21 12.34 135,188 +0.09(+0.73%)
Oct 05, 2010 12.11 12.26 12.11 12.25 108,771 +0.31(+2.60%)
Oct 04, 2010 11.91 11.98 11.90 11.94 181,263 -0.13(-1.08%)
Oct 01, 2010 12.04 12.12 12.00 12.07 166,922 +0.05(+0.42%)
Sep 30, 2010 12.00 12.11 11.97 12.02 305,169 -0.02(-0.17%)
Sep 29, 2010 12.00 12.06 11.95 12.04 148,022 +0.07(+0.58%)
Sep 28, 2010 11.89 11.97 11.76 11.97 118,228 +0.25(+2.13%)
Sep 27, 2010 11.82 11.85 11.72 11.72 152,210 -0.03(-0.26%)
Sep 24, 2010 11.72 11.80 11.68 11.75 66,577 +0.27(+2.35%)
Sep 23, 2010 11.53 11.66 11.46 11.48 134,772 -0.16(-1.37%)
Sep 22, 2010 11.76 11.81 11.63 11.64 76,735 +0.03(+0.26%)
Sep 21, 2010 11.68 11.73 11.50 11.61 65,711 -0.04(-0.34%)
Sep 20, 2010 11.41 11.65 11.41 11.65 54,656 +0.27(+2.37%)
Sep 17, 2010 11.35 11.44 11.25 11.38 273,091 -0.11(-0.96%)
Sep 15, 2010 11.52 11.55 11.48 11.49 1,039,280 -0.05(-0.43%)
Sep 14, 2010 11.26 11.60 11.26 11.54 52,760 +0.21(+1.85%)
Sep 13, 2010 11.34 11.39 11.29 11.33 88,235 +0.03(+0.27%)
Sep 10, 2010 11.32 11.40 11.29 11.30 108,819 +0.03(+0.27%)
Sep 09, 2010 11.27 11.40 11.24 11.27 67,792 +0.05(+0.45%)
Sep 08, 2010 11.16 11.27 11.16 11.22 41,168 +0.29(+2.65%)
Sep 07, 2010 10.99 11.11 10.90 10.93 69,258 -0.25(-2.24%)
Sep 03, 2010 11.09 11.24 11.09 11.18 50,558 +0.07(+0.63%)
Sep 02, 2010 10.98 11.13 10.98 11.11 52,011 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.