Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 69.43 69.57 69.21 69.37 107,063 +0.05(+0.07%)
Aug 28, 2009 69.23 69.36 68.91 69.32 88,858 +0.31(+0.45%)
Aug 27, 2009 68.94 69.10 68.78 69.01 85,880 +0.09(+0.13%)
Aug 26, 2009 68.78 68.93 68.66 68.92 123,851 +0.32(+0.46%)
Aug 25, 2009 68.73 68.87 68.59 68.61 136,639 +0.07(+0.10%)
Aug 24, 2009 68.84 68.84 68.51 68.54 120,095 -0.22(-0.31%)
Aug 21, 2009 68.87 68.87 68.54 68.75 97,991 -0.03(-0.05%)
Aug 20, 2009 68.84 68.86 68.59 68.79 97,351 +0.01(+0.02%)
Aug 19, 2009 68.73 68.79 68.54 68.77 66,906 +0.11(+0.17%)
Aug 18, 2009 68.66 68.70 68.48 68.66 68,981 +0.22(+0.33%)
Aug 17, 2009 68.47 68.59 68.44 68.44 109,377 +0.00(+0.00%)
Aug 14, 2009 68.34 68.49 68.11 68.44 182,554 +0.22(+0.33%)
Aug 13, 2009 68.16 68.42 68.12 68.21 101,545 -0.07(-0.10%)
Aug 12, 2009 68.27 68.44 68.11 68.28 138,773 +0.19(+0.28%)
Aug 11, 2009 68.26 68.59 68.09 68.09 192,004 -0.29(-0.42%)
Aug 10, 2009 68.38 68.38 68.20 68.38 89,517 +0.08(+0.12%)
Aug 07, 2009 68.15 68.40 68.15 68.30 109,825 -0.03(-0.05%)
Aug 06, 2009 68.42 68.59 68.21 68.34 154,758 +0.01(+0.01%)
Aug 05, 2009 68.27 68.37 68.09 68.33 133,403 +0.16(+0.24%)
Aug 04, 2009 67.88 68.20 67.88 68.17 100,327 +0.10(+0.15%)
Aug 03, 2009 68.17 68.39 68.05 68.07 109,092 -0.02(-0.03%)
Jul 31, 2009 68.08 68.33 67.96 68.08 108,473 +0.08(+0.12%)
Jul 30, 2009 68.04 68.05 67.93 68.00 89,949 +0.13(+0.20%)
Jul 29, 2009 67.90 67.96 67.57 67.87 90,011 +0.01(+0.01%)
Jul 28, 2009 67.80 67.88 67.65 67.86 123,569 +0.10(+0.15%)
Jul 27, 2009 67.86 67.88 67.68 67.76 137,295 -0.04(-0.06%)
Jul 24, 2009 67.84 67.94 67.73 67.80 2,987 -0.09(-0.14%)
Jul 23, 2009 67.95 67.98 67.65 67.90 121,972 +0.11(+0.16%)
Jul 22, 2009 67.81 67.94 67.57 67.79 112,735 +0.05(+0.07%)
Jul 21, 2009 67.86 67.86 67.66 67.74 115,311 -0.01(-0.01%)
Jul 20, 2009 67.83 67.83 67.50 67.75 62,477 -0.03(-0.05%)
Jul 17, 2009 67.78 67.88 67.53 67.78 83,107 +0.09(+0.14%)
Jul 16, 2009 67.66 67.90 67.66 67.69 88,615 -0.11(-0.16%)
Jul 15, 2009 67.98 67.99 67.51 67.79 85,228 +0.11(+0.16%)
Jul 14, 2009 67.84 68.01 67.61 67.69 175,348 -0.20(-0.29%)
Jul 13, 2009 67.91 68.02 67.88 67.88 101,840 +0.26(+0.39%)
Jul 10, 2009 67.63 67.82 66.12 67.62 98,094 +0.19(+0.28%)
Jul 09, 2009 67.32 67.62 67.32 67.43 121,246 +0.11(+0.17%)
Jul 08, 2009 67.11 67.52 67.11 67.32 127,578 +0.32(+0.47%)
Jul 07, 2009 66.96 67.28 66.96 67.00 88,064 -0.17(-0.26%)
Jul 06, 2009 67.20 67.21 66.93 67.18 82,832 +0.26(+0.39%)
Jul 02, 2009 67.10 67.24 66.91 66.91 220,057 -0.30(-0.44%)
Jul 01, 2009 67.09 67.21 66.74 67.21 489,060 +0.32(+0.47%)
Jun 30, 2009 67.04 67.04 66.75 66.89 144,385 -0.10(-0.15%)
Jun 29, 2009 66.98 67.02 66.80 66.99 81,606 +0.07(+0.11%)
Jun 26, 2009 66.94 66.94 66.63 66.91 67,938 +0.28(+0.42%)
Jun 25, 2009 66.78 66.91 66.59 66.63 122,768 -0.12(-0.18%)
Jun 24, 2009 66.86 66.89 66.65 66.75 65,003 +0.05(+0.08%)
Jun 23, 2009 66.85 66.88 66.69 66.70 86,267 -0.03(-0.05%)
Jun 22, 2009 67.02 67.02 66.47 66.73 79,856 +0.14(+0.21%)
Jun 19, 2009 66.94 66.94 66.45 66.59 106,476 -0.19(-0.29%)
Jun 18, 2009 66.94 66.94 66.61 66.79 94,627 -0.04(-0.06%)
Jun 17, 2009 66.82 66.94 66.74 66.83 94,152 +0.11(+0.17%)
Jun 16, 2009 66.75 66.78 66.56 66.71 108,336 +0.05(+0.07%)
Jun 15, 2009 66.67 66.76 66.29 66.67 139,461 +0.21(+0.32%)
Jun 12, 2009 66.60 66.66 66.12 66.45 202,695 -0.19(-0.29%)
Jun 11, 2009 66.26 66.66 66.25 66.65 93,546 +0.38(+0.58%)
Jun 10, 2009 66.94 66.95 66.26 66.26 189,915 -0.86(-1.28%)
Jun 09, 2009 67.29 67.43 66.99 67.12 120,179 -0.19(-0.29%)
Jun 08, 2009 67.46 67.51 67.17 67.32 80,400 -0.10(-0.15%)
Jun 05, 2009 67.61 67.61 67.30 67.42 131,007 -0.16(-0.24%)
Jun 04, 2009 67.57 67.63 67.22 67.59 180,418 +0.33(+0.49%)
Jun 03, 2009 67.57 67.64 67.18 67.26 113,563 +0.13(+0.20%)
Jun 02, 2009 68.12 68.12 67.12 67.12 115,255 -0.50(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.