Skip to main content

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3077 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 2:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.19%)
Jun 27, 2008 0.2654 0.2657 0.2643 0.2645 0 -0.00(-0.11%)
Jun 26, 2008 0.2648 0.2648 0.2648 0.2648 0 -0.00(-0.15%)
Jun 25, 2008 0.2652 0.2652 0.2652 0.2652 0 -0.00(-0.11%)
Jun 24, 2008 0.2655 0.2655 0.2655 0.2655 0 +0.00(+0.00%)
Jun 23, 2008 0.2655 0.2655 0.2655 0.2655 0 +0.00(+0.11%)
Jun 20, 2008 0.2656 0.2659 0.2650 0.2652 0 -0.00(-0.15%)
Jun 19, 2008 0.2656 0.2656 0.2656 0.2656 0 -0.00(-0.04%)
Jun 18, 2008 0.2657 0.2657 0.2657 0.2657 0 -0.00(-0.08%)
Jun 17, 2008 0.2659 0.2659 0.2659 0.2659 0 -0.00(-0.08%)
Jun 16, 2008 0.2661 0.2661 0.2661 0.2661 0 +0.00(+0.08%)
Jun 13, 2008 0.2658 0.2667 0.2652 0.2659 0 +0.00(+0.04%)
Jun 12, 2008 0.2658 0.2658 0.2658 0.2658 0 +0.00(+0.19%)
Jun 11, 2008 0.2653 0.2653 0.2653 0.2653 0 -0.00(-0.15%)
Jun 10, 2008 0.2657 0.2657 0.2657 0.2657 0 +0.00(+0.19%)
Jun 09, 2008 0.2652 0.2652 0.2652 0.2652 0 +0.00(+0.15%)
Jun 06, 2008 0.2655 0.2667 0.2648 0.2648 0 -0.00(-0.26%)
Jun 05, 2008 0.2655 0.2655 0.2655 0.2655 0 -0.00(-0.04%)
Jun 04, 2008 0.2655 0.2657 0.2655 0.2656 0 +0.00(+0.04%)
Jun 03, 2008 0.2655 0.2655 0.2655 0.2655 0 +0.00(+0.11%)
Jun 02, 2008 0.2652 0.2653 0.2651 0.2652 0 -0.00(-0.11%)
May 30, 2008 0.2657 0.2667 0.2650 0.2655 0 -0.00(-0.08%)
May 29, 2008 0.2657 0.2658 0.2656 0.2657 0 +0.00(+0.34%)
May 28, 2008 0.2648 0.2648 0.2648 0.2648 0 +0.00(+0.00%)
May 27, 2008 0.2648 0.2650 0.2648 0.2648 0 -0.00(-0.08%)
May 26, 2008 0.2650 0.2652 0.2650 0.2650 0 -0.00(-0.19%)
May 23, 2008 0.2664 0.2667 0.2650 0.2655 0 +0.00(+0.11%)
May 22, 2008 0.2652 0.2652 0.2652 0.2652 0 -0.00(-0.26%)
May 21, 2008 0.2659 0.2659 0.2657 0.2659 0 -0.00(-0.26%)
May 20, 2008 0.2666 0.2666 0.2666 0.2666 0 +0.00(+0.00%)
May 19, 2008 0.2666 0.2666 0.2664 0.2666 0 +0.00(+0.08%)
May 16, 2008 0.2670 0.2672 0.2661 0.2664 0 +0.00(+0.00%)
May 15, 2008 0.2664 0.2664 0.2664 0.2664 0 +0.00(+0.38%)
May 14, 2008 0.2654 0.2666 0.2650 0.2654 0 -0.00(-0.45%)
May 13, 2008 0.2666 0.2667 0.2665 0.2666 0 -0.00(-0.15%)
May 12, 2008 0.2671 0.2674 0.2668 0.2670 0 +0.00(+0.00%)
May 09, 2008 0.2671 0.2674 0.2664 0.2670 0 -0.00(-0.15%)
May 08, 2008 0.2654 0.2677 0.2650 0.2674 0 +0.00(+0.07%)
May 07, 2008 0.2654 0.2673 0.2650 0.2672 0 +0.00(+0.07%)
May 06, 2008 0.2654 0.2675 0.2650 0.2670 0 -0.00(-0.07%)
May 05, 2008 0.2654 0.2675 0.2654 0.2672 0 +0.00(+0.30%)
May 02, 2008 0.2654 0.2668 0.2654 0.2664 0 -0.00(-0.15%)
May 01, 2008 0.2654 0.2668 0.2654 0.2668 0 +0.00(+0.19%)
Apr 30, 2008 0.2654 0.2666 0.2654 0.2663 0 +0.00(+0.08%)
Apr 29, 2008 0.2654 0.2663 0.2654 0.2661 0 -0.00(-0.08%)
Apr 28, 2008 0.2654 0.2664 0.2654 0.2663 0 +0.00(+0.15%)
Apr 25, 2008 0.2654 0.2661 0.2654 0.2659 0 +0.00(+0.04%)
Apr 24, 2008 0.2654 0.2661 0.2650 0.2658 0 +0.00(+0.19%)
Apr 23, 2008 0.2654 0.2657 0.2653 0.2653 0 -0.00(-0.15%)
Apr 22, 2008 0.2654 0.2657 0.2654 0.2657 0 +0.00(+0.00%)
Apr 21, 2008 0.2654 0.2659 0.2654 0.2657 0 -0.00(-0.15%)
Apr 18, 2008 0.2654 0.2662 0.2654 0.2661 0 +0.00(+0.26%)
Apr 17, 2008 0.2654 0.2654 0.2653 0.2654 0 -0.00(-0.15%)
Apr 16, 2008 0.2654 0.2667 0.2652 0.2658 0 +0.00(+0.11%)
Apr 15, 2008 0.2654 0.2655 0.2654 0.2655 0 -0.00(-0.04%)
Apr 14, 2008 0.2655 0.2656 0.2651 0.2656 0 +0.00(+0.15%)
Apr 11, 2008 0.2655 0.2657 0.2650 0.2652 0 -0.00(-0.11%)
Apr 10, 2008 0.2655 0.2656 0.2654 0.2655 0 -0.00(-0.23%)
Apr 09, 2008 0.2661 0.2666 0.2655 0.2661 0 +0.00(+0.08%)
Apr 08, 2008 0.2661 0.2666 0.2655 0.2659 0 -0.00(-0.08%)
Apr 07, 2008 0.2661 0.2661 0.2659 0.2661 0 +0.00(+0.00%)
Apr 04, 2008 0.2661 0.2663 0.2659 0.2661 0 +0.00(+0.08%)
Apr 03, 2008 0.2661 0.2664 0.2657 0.2659 0 -0.00(-0.08%)
Apr 02, 2008 0.2661 0.2664 0.2658 0.2661 0 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.