Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 66.32 66.72 66.01 66.51 214,677 +0.43(+0.65%)
Oct 30, 2008 66.45 66.46 65.60 66.08 80,861 -0.03(-0.05%)
Oct 29, 2008 66.93 66.94 65.42 66.12 68,627 -0.45(-0.68%)
Oct 28, 2008 67.15 67.16 66.49 66.57 159,371 -0.25(-0.38%)
Oct 27, 2008 67.36 67.36 66.46 66.82 48,999 +0.00(+0.01%)
Oct 24, 2008 65.38 67.15 65.37 66.81 83,720 +0.17(+0.25%)
Oct 23, 2008 66.45 67.15 66.45 66.64 115,378 +0.63(+0.95%)
Oct 22, 2008 65.67 66.37 64.29 66.02 130,368 +1.64(+2.55%)
Oct 21, 2008 62.97 64.67 62.97 64.38 119,058 +0.01(+0.01%)
Oct 20, 2008 63.08 64.37 63.00 64.37 129,507 +2.07(+3.32%)
Oct 17, 2008 62.41 62.93 61.97 62.30 136,105 +0.65(+1.06%)
Oct 16, 2008 60.96 62.56 60.96 61.65 61,303 +0.20(+0.33%)
Oct 15, 2008 63.24 63.35 61.45 61.45 67,448 -1.89(-2.98%)
Oct 14, 2008 63.47 65.01 62.30 63.34 130,482 +1.17(+1.88%)
Oct 13, 2008 63.69 64.38 60.23 62.17 93,543 +0.56(+0.90%)
Oct 10, 2008 61.66 63.16 58.99 61.62 246,582 -1.33(-2.11%)
Oct 09, 2008 64.79 66.46 62.10 62.95 95,134 -0.92(-1.44%)
Oct 08, 2008 65.55 66.29 58.92 63.87 192,270 -1.93(-2.94%)
Oct 07, 2008 69.45 69.45 65.77 65.80 175,880 -1.76(-2.60%)
Oct 06, 2008 69.22 69.22 65.91 67.56 149,352 -0.40(-0.59%)
Oct 03, 2008 67.71 68.54 67.69 67.96 59,086 -0.41(-0.60%)
Oct 02, 2008 68.36 69.13 65.95 68.37 98,140 +1.14(+1.70%)
Oct 01, 2008 66.81 68.36 66.25 67.22 62,153 -0.15(-0.22%)
Sep 30, 2008 67.44 68.78 66.46 67.37 48,607 +0.56(+0.84%)
Sep 29, 2008 69.92 69.92 66.34 66.81 145,289 -1.14(-1.68%)
Sep 26, 2008 67.93 68.54 67.40 67.95 0 +0.38(+0.56%)
Sep 25, 2008 67.28 67.85 67.15 67.57 70,793 +0.45(+0.67%)
Sep 24, 2008 67.71 67.72 66.81 67.12 72,805 -0.64(-0.94%)
Sep 23, 2008 65.98 68.34 65.98 67.76 98,920 -0.20(-0.30%)
Sep 22, 2008 67.07 68.54 67.07 67.96 95,925 +0.37(+0.54%)
Sep 19, 2008 68.35 70.26 63.14 67.59 0 +0.37(+0.56%)
Sep 18, 2008 71.52 71.52 66.59 67.22 122,283 -0.98(-1.43%)
Sep 17, 2008 68.79 69.33 68.19 68.19 107,832 -1.04(-1.50%)
Sep 16, 2008 69.41 69.47 68.78 69.23 96,629 -0.73(-1.04%)
Sep 15, 2008 70.22 70.22 69.76 69.96 56,729 -0.24(-0.35%)
Sep 12, 2008 70.26 70.30 69.94 70.20 41,870 -0.03(-0.05%)
Sep 11, 2008 70.08 70.27 70.01 70.23 44,236 +0.15(+0.21%)
Sep 10, 2008 69.95 70.27 69.87 70.09 95,810 -0.21(-0.31%)
Sep 09, 2008 70.30 70.34 70.10 70.30 42,728 +0.11(+0.16%)
Sep 08, 2008 70.19 70.67 69.76 70.19 79,648 +0.07(+0.10%)
Sep 05, 2008 69.91 70.12 69.71 70.12 0 +0.37(+0.53%)
Sep 04, 2008 69.89 70.01 69.60 69.76 89,216 -0.13(-0.19%)
Sep 03, 2008 69.44 69.92 69.44 69.89 51,770 +0.43(+0.62%)
Sep 02, 2008 69.51 69.81 69.42 69.46 81,751 -0.43(-0.61%)
Aug 29, 2008 69.63 69.92 69.54 69.89 48,958 +0.12(+0.18%)
Aug 28, 2008 69.75 69.97 69.58 69.76 74,695 -0.21(-0.31%)
Aug 27, 2008 69.99 70.04 69.77 69.98 54,275 +0.20(+0.29%)
Aug 26, 2008 69.65 69.92 69.65 69.78 67,487 -0.10(-0.15%)
Aug 25, 2008 69.87 69.93 69.60 69.88 53,386 +0.01(+0.02%)
Aug 22, 2008 69.76 69.87 69.61 69.87 54,082 +0.06(+0.08%)
Aug 21, 2008 69.89 69.89 69.58 69.81 47,026 -0.08(-0.12%)
Aug 20, 2008 69.88 70.10 69.74 69.90 87,387 -0.05(-0.07%)
Aug 19, 2008 69.76 69.97 69.60 69.94 78,556 +0.16(+0.23%)
Aug 18, 2008 69.85 69.96 69.67 69.78 54,516 -0.06(-0.08%)
Aug 15, 2008 69.74 69.86 69.60 69.84 0 +0.16(+0.23%)
Aug 14, 2008 69.63 69.70 69.27 69.68 82,899 +0.45(+0.65%)
Aug 13, 2008 69.44 69.45 69.20 69.23 46,316 -0.09(-0.13%)
Aug 12, 2008 69.28 69.32 69.06 69.32 64,052 +0.22(+0.31%)
Aug 11, 2008 68.93 69.24 68.93 69.10 34,071 -0.09(-0.13%)
Aug 08, 2008 68.97 69.20 68.97 69.19 27,083 +0.13(+0.19%)
Aug 07, 2008 68.71 69.15 68.71 69.06 36,907 +0.25(+0.37%)
Aug 06, 2008 68.77 68.82 68.70 68.80 69,490 -0.13(-0.19%)
Aug 05, 2008 69.01 69.03 68.76 68.93 45,875 +0.01(+0.01%)
Aug 04, 2008 68.87 69.00 68.75 68.93 85,953 -0.08(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.