Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2008 0.3920 0.3920 0.3920 0 +0.00(+0.00%)
Sep 24, 2008 0.3920 0.3920 0.3920 0.3920 3,000 +0.05(+15.29%)
Sep 23, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 22, 2008 0.3400 0.4231 0.3400 0.3400 24,500 -0.06(-15.00%)
Sep 19, 2008 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 18, 2008 0.4000 0.4085 0.4000 0.4000 18,100 -0.07(-15.79%)
Sep 17, 2008 0.4750 0.4750 0.4750 0.4750 1,000 -0.01(-1.04%)
Sep 16, 2008 0.4800 0.4810 0.4800 0.4800 3,000 -0.06(-10.68%)
Sep 15, 2008 0.5374 0.5374 0.4915 0.5374 2,500 +0.14(+35.37%)
Sep 11, 2008 0.3970 0.3970 0.3970 0 +0.00(+0.00%)
Sep 10, 2008 0.3970 0.3970 0.3970 0.3970 2,000 -0.07(-14.35%)
Sep 09, 2008 0.4635 0.4635 0.4635 0.4635 0 +0.00(+0.00%)
Sep 08, 2008 0.4635 0.4635 0.4540 0.4635 5,000 -0.00(-0.11%)
Sep 04, 2008 0.4640 0.4640 0.4640 0 +0.00(+0.00%)
Sep 03, 2008 0.4640 0.4640 0.4640 0.4640 500 +0.03(+5.69%)
Sep 02, 2008 0.4390 0.4390 0.4390 0.4390 100 -0.01(-2.44%)
Aug 29, 2008 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 28, 2008 0.3962 0.4515 0.4500 0.4500 3,000 +0.05(+13.58%)
Aug 27, 2008 0.3962 0.3962 0.3962 0 +0.00(+0.00%)
Aug 26, 2008 0.3962 0.4720 0.3766 0.3962 2,000 -0.11(-21.70%)
Aug 21, 2008 0.5060 0.5060 0.5060 0 +0.00(+0.00%)
Aug 20, 2008 0.5060 0.5060 0.5060 0.5060 20,000 +0.09(+20.91%)
Aug 19, 2008 0.4474 0.4465 0.4185 0.4185 5,000 -0.03(-6.46%)
Aug 14, 2008 0.4474 0.4474 0.4474 0 +0.00(+0.00%)
Aug 13, 2008 0.4474 0.4474 0.4474 0.4474 2,500 -0.02(-4.61%)
Aug 12, 2008 0.5005 0.4690 0.4690 0.4690 4,000 -0.03(-6.29%)
Aug 11, 2008 0.5005 0.5005 0.5005 0.5005 0 +0.00(+0.00%)
Aug 08, 2008 0.5005 0.5005 0.5005 0.5005 3,000 -0.02(-4.12%)
Aug 07, 2008 0.5220 0.5220 0.5220 0.5220 0 +0.00(+0.00%)
Aug 06, 2008 0.5220 0.5220 0.5220 0.5220 0 +0.00(+0.00%)
Aug 05, 2008 0.5220 0.5410 0.5220 0.5220 2,000 -0.03(-5.35%)
Aug 04, 2008 0.5515 0.5515 0.5515 0.5515 0 +0.00(+0.00%)
Aug 01, 2008 0.5515 0.5515 0.5515 0.5515 0 +0.00(+0.00%)
Jul 31, 2008 0.5515 0.5515 0.5515 0.5515 0 +0.00(+0.00%)
Jul 30, 2008 0.5500 0.5515 0.5515 0.5515 1,000 +0.00(+0.27%)
Jul 29, 2008 0.5500 0.5997 0.5500 0.5500 6,000 -0.09(-13.59%)
Jul 28, 2008 0.6365 0.6365 0.6365 0.6365 0 +0.00(+0.00%)
Jul 25, 2008 0.6365 0.6365 0.6365 0.6365 0 +0.00(+0.00%)
Jul 24, 2008 0.6365 0.6560 0.6365 0.6365 3,000 -0.08(-11.60%)
Jul 23, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 22, 2008 0.7200 0.7700 0.6800 0.7200 28,000 -0.07(-9.32%)
Jul 21, 2008 0.7940 0.7940 0.7940 0.7940 0 +0.00(+0.00%)
Jul 18, 2008 0.7940 0.7940 0.7940 0.7940 0 +0.00(+0.00%)
Jul 17, 2008 0.8106 0.7940 0.7940 0.7940 1,000 -0.02(-2.05%)
Jul 16, 2008 0.8106 0.8106 0.8106 0.8106 0 +0.00(+0.00%)
Jul 15, 2008 0.8106 0.8106 0.8106 0.8106 0 +0.00(+0.00%)
Jul 14, 2008 0.8106 0.8106 0.8106 0.8106 1,000 +0.00(+0.51%)
Jul 11, 2008 0.8065 0.8065 0.8065 0.8065 0 +0.00(+0.00%)
Jul 10, 2008 0.8065 0.8065 0.8065 0.8065 0 +0.00(+0.00%)
Jul 09, 2008 0.8065 0.8065 0.8065 0.8065 2,500 +0.03(+4.27%)
Jul 08, 2008 0.7735 0.7735 0.7735 0.7735 0 +0.00(+0.00%)
Jul 07, 2008 0.7735 0.7735 0.7735 0.7735 0 +0.00(+0.00%)
Jul 04, 2008 0.7735 0.7735 0.7735 0.7735 0 +0.00(+0.00%)
Jul 03, 2008 0.7735 0.7735 0.7735 0.7735 0 +0.00(+0.00%)
Jul 02, 2008 0.7735 0.7735 0.7735 0.7735 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.