Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 65.40 65.68 65.33 65.65 52,117 +0.12(+0.18%)
Aug 28, 2008 65.52 65.73 65.36 65.53 79,515 -0.20(-0.31%)
Aug 27, 2008 65.75 65.80 65.54 65.74 57,777 +0.19(+0.29%)
Aug 26, 2008 65.43 65.68 65.43 65.55 71,842 -0.10(-0.15%)
Aug 25, 2008 65.63 65.69 65.39 65.65 56,831 +0.01(+0.02%)
Aug 22, 2008 65.53 65.63 65.39 65.63 57,572 +0.05(+0.08%)
Aug 21, 2008 65.65 65.65 65.37 65.58 50,061 -0.08(-0.12%)
Aug 20, 2008 65.65 65.85 65.52 65.66 93,026 -0.05(-0.07%)
Aug 19, 2008 65.53 65.73 65.38 65.70 83,625 +0.15(+0.23%)
Aug 18, 2008 65.62 65.72 65.44 65.55 58,034 -0.06(-0.08%)
Aug 15, 2008 65.51 65.63 65.39 65.61 0 +0.15(+0.23%)
Aug 14, 2008 65.40 65.48 65.07 65.46 88,248 +0.42(+0.65%)
Aug 13, 2008 65.23 65.24 65.00 65.03 49,304 -0.08(-0.13%)
Aug 12, 2008 65.08 65.12 64.87 65.12 68,185 +0.20(+0.31%)
Aug 11, 2008 64.75 65.05 64.75 64.92 36,270 -0.08(-0.13%)
Aug 08, 2008 64.79 65.00 64.79 65.00 28,830 +0.13(+0.19%)
Aug 07, 2008 64.55 64.96 64.55 64.87 39,288 +0.24(+0.37%)
Aug 06, 2008 64.61 64.64 64.53 64.63 73,974 -0.12(-0.19%)
Aug 05, 2008 64.83 64.85 64.59 64.75 48,835 +0.01(+0.01%)
Aug 04, 2008 64.70 64.81 64.58 64.75 91,499 -0.07(-0.11%)
Aug 01, 2008 64.73 64.87 64.59 64.82 51,809 -0.08(-0.12%)
Jul 31, 2008 64.89 64.97 64.72 64.90 58,432 +0.08(+0.13%)
Jul 30, 2008 64.57 64.83 64.40 64.81 122,095 +0.10(+0.15%)
Jul 29, 2008 64.72 64.84 64.59 64.72 31,860 -0.12(-0.19%)
Jul 28, 2008 64.84 64.87 64.55 64.84 30,400 +0.17(+0.26%)
Jul 25, 2008 64.46 64.83 64.46 64.67 47,010 -0.20(-0.31%)
Jul 24, 2008 64.71 65.00 64.68 64.87 58,378 +0.16(+0.25%)
Jul 23, 2008 64.72 64.78 64.57 64.71 85,408 -0.15(-0.23%)
Jul 22, 2008 65.00 65.00 64.77 64.86 73,838 -0.20(-0.31%)
Jul 21, 2008 64.63 65.06 64.63 65.06 58,000 +0.16(+0.25%)
Jul 18, 2008 64.78 65.20 64.78 64.90 90,699 -0.15(-0.23%)
Jul 17, 2008 65.40 65.40 64.95 65.05 74,250 -0.43(-0.65%)
Jul 16, 2008 65.67 65.67 65.24 65.47 45,755 -0.17(-0.25%)
Jul 15, 2008 65.24 65.65 65.24 65.64 167,890 +0.56(+0.86%)
Jul 14, 2008 65.03 65.39 65.03 65.08 40,467 -0.09(-0.13%)
Jul 11, 2008 65.59 65.62 65.10 65.16 97,923 -0.40(-0.62%)
Jul 10, 2008 65.54 65.57 65.46 65.57 92,878 +0.11(+0.17%)
Jul 09, 2008 65.27 65.49 65.16 65.46 71,499 +0.33(+0.50%)
Jul 08, 2008 64.94 65.14 64.94 65.13 48,294 +0.20(+0.30%)
Jul 07, 2008 65.16 65.16 64.83 64.94 42,749 +0.17(+0.27%)
Jul 04, 2008 64.83 64.83 64.63 64.76 22,943 +0.00(+0.00%)
Jul 03, 2008 64.83 64.83 64.63 64.76 22,943 -0.07(-0.11%)
Jul 02, 2008 64.55 64.84 64.55 64.83 60,480 +0.27(+0.42%)
Jul 01, 2008 64.61 64.91 64.40 64.56 174,820 -0.14(-0.22%)
Jun 30, 2008 64.50 64.70 64.35 64.70 58,988 +0.32(+0.49%)
Jun 27, 2008 64.20 64.68 64.18 64.38 121,102 +0.01(+0.01%)
Jun 26, 2008 63.90 64.38 63.90 64.38 47,793 +0.26(+0.41%)
Jun 25, 2008 64.02 64.16 63.84 64.12 49,330 +0.06(+0.09%)
Jun 24, 2008 63.99 64.09 63.94 64.06 63,388 +0.26(+0.41%)
Jun 23, 2008 64.21 64.44 63.73 63.80 154,006 -0.30(-0.47%)
Jun 20, 2008 64.40 64.40 64.09 64.10 112,159 -0.64(-0.99%)
Jun 19, 2008 64.90 64.94 64.71 64.74 92,268 -0.15(-0.23%)
Jun 18, 2008 64.90 64.96 64.75 64.89 52,175 -0.07(-0.11%)
Jun 17, 2008 65.19 65.20 64.87 64.96 86,811 +0.02(+0.03%)
Jun 16, 2008 65.18 65.18 64.88 64.94 69,963 -0.12(-0.18%)
Jun 13, 2008 65.01 65.13 64.94 65.06 52,467 -0.07(-0.11%)
Jun 12, 2008 65.50 65.51 65.03 65.13 78,763 -0.42(-0.64%)
Jun 11, 2008 65.81 65.81 65.49 65.55 96,372 -0.01(-0.02%)
Jun 10, 2008 65.77 65.78 65.50 65.57 73,324 -0.29(-0.44%)
Jun 09, 2008 65.76 65.86 65.73 65.86 59,468 +0.11(+0.17%)
Jun 06, 2008 65.84 65.89 65.73 65.75 54,169 -0.07(-0.10%)
Jun 05, 2008 65.87 65.89 65.73 65.82 51,692 +0.01(+0.02%)
Jun 04, 2008 66.04 66.04 65.80 65.81 36,946 -0.13(-0.20%)
Jun 03, 2008 65.85 66.01 65.82 65.94 136,222 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.