African Gold Gr (OP: AGGFF )

0.1336 USD UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 1.170 1.170 1.170 1.170 15,000 -0.07(-5.49%)
Jun 28, 2007 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 27, 2007 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 26, 2007 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 25, 2007 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 22, 2007 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 21, 2007 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 20, 2007 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 19, 2007 1.238 1.155 1.145 1.238 2,000 +0.00(+0.00%)
Jun 18, 2007 1.238 1.210 1.210 1.238 10,000 +0.00(+0.00%)
Jun 15, 2007 1.238 1.185 1.185 1.238 500 +0.00(+0.00%)
Jun 14, 2007 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 13, 2007 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 12, 2007 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 11, 2007 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 08, 2007 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 07, 2007 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 06, 2007 1.238 1.250 1.238 1.238 5,000 -0.04(-3.28%)
Jun 05, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jun 04, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jun 01, 2007 1.280 1.280 1.280 1.280 500 -0.01(-0.49%)
May 31, 2007 1.286 1.286 1.286 1.286 10,000 +0.00(+0.00%)
May 30, 2007 1.286 1.286 1.286 1.286 0 +0.00(+0.00%)
May 29, 2007 1.286 1.286 1.286 1.286 2,000 -0.09(-6.65%)
May 25, 2007 1.378 1.378 1.378 1.378 4,000 -0.07(-4.97%)
May 24, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
May 23, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
May 22, 2007 1.430 1.450 1.450 1.450 800 +0.02(+1.40%)
May 21, 2007 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
May 18, 2007 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
May 17, 2007 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
May 16, 2007 1.430 1.430 1.392 1.430 6,500 -0.12(-7.74%)
May 15, 2007 1.550 1.550 1.550 1.550 600 +0.09(+6.16%)
May 14, 2007 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
May 11, 2007 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
May 10, 2007 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
May 09, 2007 1.460 1.460 1.460 1.460 5,000 +0.00(+0.00%)
May 08, 2007 1.460 1.460 1.435 1.460 8,900 +0.01(+0.45%)
May 07, 2007 1.454 1.454 1.454 1.454 200 -0.04(-2.45%)
May 04, 2007 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
May 03, 2007 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
May 02, 2007 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
May 01, 2007 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Apr 30, 2007 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Apr 27, 2007 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Apr 26, 2007 1.490 1.490 1.490 1.490 5,000 -0.02(-1.32%)
Apr 25, 2007 1.535 1.510 1.510 1.510 4,900 -0.02(-1.62%)
Apr 24, 2007 1.535 1.535 1.525 1.535 6,200 -0.01(-0.53%)
Apr 23, 2007 1.543 1.543 1.543 1.543 0 +0.00(+0.00%)
Apr 20, 2007 1.543 1.543 1.543 1.543 0 +0.00(+0.00%)
Apr 19, 2007 1.597 1.555 1.509 1.543 8,000 -0.05(-3.34%)
Apr 18, 2007 1.597 1.620 1.597 1.597 6,000 -0.05(-3.24%)
Apr 17, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 16, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 13, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 12, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 11, 2007 1.650 1.650 1.650 1.650 5,000 +0.14(+9.27%)
Apr 10, 2007 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Apr 09, 2007 1.510 1.510 1.510 1.510 300 +0.00(+0.21%)
Apr 05, 2007 1.507 1.507 1.490 1.507 4,700 +0.05(+3.21%)
Apr 04, 2007 1.460 1.497 1.460 1.460 17,300 +0.19(+14.51%)
Apr 03, 2007 1.275 1.275 1.275 1.275 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.