Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.004 1.011 0.9850 0.9850 15,000 -0.02(-1.89%)
Nov 29, 2007 1.004 1.004 1.004 1.004 0 +0.00(+0.00%)
Nov 28, 2007 1.004 1.004 1.004 1.004 0 +0.00(+0.00%)
Nov 27, 2007 1.004 1.004 1.004 1.004 0 +0.00(+0.00%)
Nov 26, 2007 1.004 1.004 1.004 1.004 0 +0.00(+0.00%)
Nov 23, 2007 1.004 1.004 1.004 1.004 0 +0.00(+0.00%)
Nov 21, 2007 1.004 1.004 0.9918 1.004 7,500 +0.00(+0.00%)
Nov 20, 2007 1.004 1.004 0.9918 1.004 7,500 -0.14(-12.28%)
Nov 19, 2007 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Nov 16, 2007 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Nov 15, 2007 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Nov 14, 2007 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Nov 13, 2007 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Nov 12, 2007 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Nov 09, 2007 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Nov 08, 2007 1.145 1.145 1.145 1.145 100 +0.04(+4.05%)
Nov 07, 2007 1.100 1.136 1.100 1.100 15,000 +0.05(+4.27%)
Nov 06, 2007 1.055 1.055 1.055 1.055 0 +0.00(+0.00%)
Nov 05, 2007 1.055 1.055 1.055 1.055 0 +0.00(+0.00%)
Nov 02, 2007 1.055 1.055 1.055 1.055 0 +0.00(+0.00%)
Nov 01, 2007 1.055 1.055 1.055 1.055 0 +0.00(+0.00%)
Oct 31, 2007 1.055 1.055 1.055 1.055 0 +0.00(+0.00%)
Oct 30, 2007 1.055 1.055 1.055 1.055 0 +0.00(+0.00%)
Oct 29, 2007 1.070 1.055 1.055 1.055 1,000 -0.02(-1.40%)
Oct 26, 2007 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Oct 25, 2007 1.070 1.070 1.014 1.070 2,500 -0.03(-2.66%)
Oct 24, 2007 1.099 1.099 1.099 1.099 0 +0.00(+0.00%)
Oct 23, 2007 1.099 1.099 1.099 1.099 0 +0.00(+0.00%)
Oct 19, 2007 1.099 1.099 1.099 1.099 0 +0.00(+0.00%)
Oct 18, 2007 1.099 1.099 1.067 1.099 7,000 +0.01(+0.84%)
Oct 17, 2007 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Oct 16, 2007 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Oct 15, 2007 1.090 1.189 1.090 1.090 8,500 -0.03(-3.11%)
Oct 12, 2007 1.125 1.125 0.9930 1.125 4,300 +0.12(+11.55%)
Oct 11, 2007 1.008 1.008 1.008 1.008 0 +0.00(+0.00%)
Oct 10, 2007 1.008 1.008 1.008 1.008 1,500 -0.01(-1.01%)
Oct 09, 2007 1.019 1.019 1.019 1.019 0 +0.00(+0.00%)
Oct 08, 2007 1.019 1.019 1.019 1.019 0 +0.00(+0.00%)
Oct 05, 2007 1.019 1.029 1.019 1.019 4,000 -0.14(-12.35%)
Oct 04, 2007 1.162 1.162 1.162 1.162 0 +0.00(+0.00%)
Oct 03, 2007 1.162 1.162 1.162 1.162 2,000 +0.18(+18.25%)
Oct 02, 2007 0.9830 0.9830 0.9830 0.9830 0 +0.00(+0.00%)
Oct 01, 2007 0.9220 1.005 0.9600 0.9830 25,000 +0.06(+6.62%)
Sep 28, 2007 0.9220 0.9220 0.9220 0.9220 0 +0.00(+0.00%)
Sep 27, 2007 0.9220 0.9220 0.9220 0.9220 0 +0.00(+0.00%)
Sep 26, 2007 0.9220 0.9220 0.9220 0.9220 0 +0.00(+0.00%)
Sep 25, 2007 0.9220 0.9220 0.9220 0.9220 0 +0.00(+0.00%)
Sep 24, 2007 0.9220 0.9220 0.9220 0.9220 1,000 +0.05(+5.96%)
Sep 21, 2007 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Sep 20, 2007 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Sep 19, 2007 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Sep 18, 2007 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Sep 17, 2007 0.8701 0.8701 0.8701 0.8701 2,000 +0.06(+7.42%)
Sep 14, 2007 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Sep 13, 2007 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Sep 12, 2007 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Sep 11, 2007 0.8100 0.8100 0.7850 0.8100 9,700 +0.01(+0.62%)
Sep 10, 2007 0.8050 0.8300 0.8011 0.8050 10,500 -0.04(-4.79%)
Sep 07, 2007 0.8455 0.8455 0.8455 0.8455 5,000 -0.03(-3.84%)
Sep 06, 2007 0.8350 0.8793 0.8793 0.8793 1,000 +0.04(+5.31%)
Sep 05, 2007 0.8350 0.8350 0.8350 0.8350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.