African Gold Gr (OP: AGGFF )

0.1428 USD UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 1.707 1.707 1.707 1.707 0 -0.08(-4.69%)
Apr 27, 2006 1.791 1.791 1.791 1.791 0 +0.00(+0.00%)
Apr 26, 2006 1.791 1.791 1.791 1.791 0 +0.00(+0.00%)
Apr 25, 2006 1.791 1.791 1.791 1.791 0 +0.00(+0.00%)
Apr 24, 2006 1.791 1.685 1.685 1.791 300 +0.00(+0.00%)
Apr 21, 2006 1.791 1.791 1.791 1.791 0 +0.00(+0.00%)
Apr 20, 2006 1.730 1.791 1.791 1.791 500 +0.06(+3.53%)
Apr 19, 2006 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Apr 18, 2006 1.730 2.020 1.730 1.730 10,500 -0.04(-1.99%)
Apr 17, 2006 1.765 1.765 1.765 1.765 3,000 +0.16(+9.98%)
Apr 13, 2006 1.605 1.605 1.605 1.605 0 +0.00(+0.00%)
Apr 12, 2006 1.720 1.640 1.605 1.605 1,300 -0.11(-6.69%)
Apr 11, 2006 1.720 1.740 1.648 1.720 1,200 -0.05(-2.82%)
Apr 10, 2006 1.770 1.770 1.770 1.770 2,000 -0.12(-6.35%)
Apr 07, 2006 1.890 1.890 1.890 1.890 1,000 +0.17(+9.88%)
Apr 06, 2006 1.720 1.720 1.720 1.720 6,000 +0.03(+1.78%)
Apr 05, 2006 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Apr 04, 2006 1.690 1.690 1.690 1.690 1,000 +0.02(+1.00%)
Apr 03, 2006 1.673 1.673 1.673 1.673 0 +0.00(+0.00%)
Mar 31, 2006 1.673 1.673 1.673 1.673 0 +0.00(+0.00%)
Mar 30, 2006 1.673 1.673 1.673 1.673 0 +0.00(+0.00%)
Mar 29, 2006 1.673 1.720 1.673 1.673 2,000 +0.05(+3.16%)
Mar 28, 2006 1.622 1.622 1.622 1.622 0 +0.00(+0.00%)
Mar 27, 2006 1.622 1.622 1.622 1.622 0 +0.00(+0.00%)
Mar 24, 2006 1.622 1.622 1.622 1.622 0 +0.00(+0.00%)
Mar 21, 2006 1.622 1.622 1.622 1.622 2,000 -0.01(-0.49%)
Mar 20, 2006 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Mar 17, 2006 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Mar 16, 2006 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Mar 15, 2006 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Mar 14, 2006 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Mar 13, 2006 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Mar 10, 2006 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Mar 09, 2006 1.630 1.630 1.630 1.630 200 -0.13(-7.39%)
Mar 08, 2006 1.760 1.760 1.750 1.760 8,000 -0.02(-1.12%)
Mar 07, 2006 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Mar 06, 2006 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Mar 03, 2006 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Mar 02, 2006 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Mar 01, 2006 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Feb 28, 2006 1.838 1.780 1.780 1.780 3,000 -0.06(-3.16%)
Feb 27, 2006 1.838 1.965 1.838 1.838 11,200 -0.19(-9.59%)
Feb 24, 2006 2.033 2.033 1.900 2.033 3,800 +0.01(+0.64%)
Feb 23, 2006 2.020 2.020 1.855 2.020 6,600 +0.28(+16.43%)
Feb 22, 2006 1.735 1.735 1.735 1.735 5,000 +0.03(+1.46%)
Feb 21, 2006 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Feb 17, 2006 1.710 1.710 1.650 1.710 23,000 +0.01(+0.59%)
Feb 16, 2006 1.700 1.700 1.582 1.700 5,100 +0.01(+0.53%)
Feb 15, 2006 1.691 1.691 1.691 1.691 2,100 +0.00(+0.12%)
Feb 14, 2006 1.689 1.689 1.689 1.689 5,000 -0.05(-2.93%)
Feb 13, 2006 1.740 1.740 1.740 1.740 200 +0.00(+0.29%)
Feb 10, 2006 1.735 1.735 1.735 1.735 0 +0.00(+0.00%)
Feb 09, 2006 1.735 1.735 1.735 1.735 0 +0.00(+0.00%)
Feb 08, 2006 1.735 1.735 1.735 1.735 0 +0.00(+0.00%)
Feb 07, 2006 2.025 1.735 1.735 1.735 2,500 -0.29(-14.32%)
Feb 06, 2006 2.025 2.025 2.025 2.025 0 +0.00(+0.00%)
Feb 03, 2006 2.025 2.025 2.025 2.025 0 +0.00(+0.00%)
Feb 02, 2006 2.025 2.025 1.950 2.025 3,400 +0.04(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.