African Gold Gr (OP: AGGFF )

0.1000 USD -0.0054 (-5.12%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 30, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 29, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 28, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 24, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 23, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 22, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 21, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 18, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 17, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 16, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 15, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 14, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 11, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 10, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 09, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 08, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 07, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 04, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 03, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 02, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 01, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.05(+5.43%)
Feb 28, 2005 0.9200 0.9250 0.9200 0.9200 5,000 +0.00(+0.00%)
Feb 25, 2005 0.9200 0.9250 0.9200 0.9200 5,000 +0.00(+0.00%)
Feb 24, 2005 0.9200 0.9250 0.9200 0.9200 5,000 +0.00(+0.00%)
Feb 23, 2005 0.9200 0.9250 0.9200 0.9200 5,000 +0.00(+0.00%)
Feb 22, 2005 0.9200 0.9250 0.9200 0.9200 5,000 +0.30(+47.58%)
Feb 18, 2005 0.6234 0.6234 0.6234 0.6234 1,000 +0.00(+0.00%)
Feb 17, 2005 0.6234 0.6234 0.6234 0.6234 1,000 +0.00(+0.00%)
Feb 16, 2005 0.6234 0.6234 0.6234 0.6234 1,000 +0.00(+0.00%)
Feb 15, 2005 0.6234 0.6234 0.6234 0.6234 1,000 -0.09(-13.18%)
Feb 14, 2005 0.7180 0.7180 0.6120 0.7180 22,000 +0.00(+0.00%)
Feb 11, 2005 0.7180 0.7180 0.6120 0.7180 22,000 +0.00(+0.00%)
Feb 10, 2005 0.7180 0.7180 0.6120 0.7180 22,000 +0.14(+24.87%)
Feb 09, 2005 0.5750 0.5750 0.5750 0.5750 6,000 +0.00(+0.00%)
Feb 08, 2005 0.5750 0.5750 0.5750 0.5750 6,000 +0.00(+0.00%)
Feb 07, 2005 0.5750 0.5750 0.5750 0.5750 6,000 +0.00(+0.00%)
Feb 04, 2005 0.5750 0.5750 0.5750 0.5750 6,000 +0.00(+0.00%)
Feb 03, 2005 0.5750 0.5750 0.5750 0.5750 6,000 +0.00(+0.00%)
Feb 02, 2005 0.5750 0.5750 0.5750 0.5750 5,000 -0.03(-4.17%)
Feb 01, 2005 0.6000 0.6300 0.6000 0.6000 21,000 -0.07(-10.45%)
Jan 31, 2005 0.6700 0.7000 0.6700 0.6700 24,000 +0.00(+0.00%)
Jan 28, 2005 0.6700 0.7000 0.6700 0.6700 24,000 -0.16(-19.76%)
Jan 27, 2005 0.8350 0.8400 0.8350 0.8350 14,400 +0.00(+0.00%)
Jan 26, 2005 0.8350 0.8400 0.8350 0.8350 14,400 +0.00(+0.00%)
Jan 25, 2005 0.8350 0.8400 0.8350 0.8350 14,400 +0.00(+0.00%)
Jan 24, 2005 0.8350 0.8400 0.8350 0.8350 14,400 +0.00(+0.00%)
Jan 21, 2005 0.8350 0.8400 0.8350 0.8350 14,400 +0.00(+0.00%)
Jan 20, 2005 0.8350 0.8400 0.8350 0.8350 14,400 +0.00(+0.00%)
Jan 19, 2005 0.8350 0.8400 0.8350 0.8350 14,400 -0.09(-9.73%)
Jan 18, 2005 0.9250 0.9250 0.9250 0.9250 11,100 +0.00(+0.00%)
Jan 14, 2005 0.9250 0.9250 0.9250 0.9250 11,100 -0.10(-9.67%)
Jan 13, 2005 1.024 1.024 0.9760 1.024 1,000 +0.00(+0.00%)
Jan 12, 2005 1.024 1.024 0.9760 1.024 1,000 +0.00(+0.00%)
Jan 11, 2005 1.024 1.024 0.9760 1.024 1,000 +0.04(+3.96%)
Jan 10, 2005 0.9850 0.9850 0.9850 0.9850 5,500 +0.00(+0.00%)
Jan 07, 2005 0.9850 0.9850 0.9850 0.9850 5,500 +0.00(+0.00%)
Jan 06, 2005 0.9850 0.9850 0.9850 0.9850 5,500 +0.00(+0.00%)
Jan 05, 2005 0.9850 0.9850 0.9850 0.9850 5,500 -0.02(-1.50%)
Jan 04, 2005 1.000 1.000 0.9800 1.000 13,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.