African Gold Gr (OP: AGGFF )

0.1479 USD UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 29, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 28, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 27, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 26, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 23, 2004 1.950 2.000 1.980 2.000 600 +0.05(+2.56%)
Apr 22, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Apr 21, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Apr 20, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Apr 19, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Apr 16, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.