Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 41.72 42.98 41.72 42.82 3,638,900 +1.20(+2.88%)
Jul 30, 2001 42.01 42.14 41.38 41.62 3,151,500 -0.51(-1.21%)
Jul 27, 2001 43.19 43.25 41.90 42.13 2,341,200 -1.06(-2.45%)
Jul 26, 2001 43.19 43.19 42.45 43.19 2,421,400 -0.02(-0.05%)
Jul 25, 2001 42.92 43.83 42.11 43.21 3,865,300 +0.29(+0.68%)
Jul 24, 2001 44.23 44.33 42.50 42.92 2,598,500 -1.31(-2.96%)
Jul 23, 2001 45.14 45.20 43.95 44.23 1,844,000 -0.91(-2.02%)
Jul 20, 2001 45.11 45.45 44.75 45.14 2,153,300 +0.03(+0.07%)
Jul 19, 2001 45.19 46.28 44.97 45.11 3,650,400 -0.08(-0.18%)
Jul 18, 2001 44.63 45.39 44.10 45.19 2,741,200 +0.56(+1.25%)
Jul 17, 2001 44.85 45.28 44.18 44.63 2,818,500 -0.22(-0.49%)
Jul 16, 2001 45.43 45.43 44.60 44.85 2,509,200 -0.62(-1.36%)
Jul 13, 2001 45.55 45.86 44.91 45.47 2,775,800 -0.08(-0.18%)
Jul 12, 2001 45.47 45.91 44.84 45.55 3,126,600 +0.08(+0.18%)
Jul 11, 2001 45.93 46.40 45.19 45.47 2,981,800 -0.46(-1.00%)
Jul 10, 2001 46.48 46.53 45.59 45.93 1,971,700 -0.55(-1.18%)
Jul 09, 2001 46.19 46.62 45.82 46.48 2,322,500 +0.29(+0.63%)
Jul 06, 2001 46.93 46.95 45.81 46.19 2,495,600 -0.74(-1.58%)
Jul 05, 2001 47.19 47.19 46.25 46.93 3,552,700 -0.27(-0.57%)
Jul 03, 2001 47.24 47.24 46.21 47.20 3,638,700 -0.92(-1.91%)
Jul 02, 2001 48.24 48.93 47.61 48.12 2,839,900 -0.12(-0.25%)
Jun 29, 2001 46.74 48.30 46.74 48.24 3,016,100 +1.07(+2.27%)
Jun 28, 2001 47.05 47.73 47.05 47.17 1,827,900 +0.13(+0.28%)
Jun 27, 2001 46.91 47.99 46.67 47.04 3,026,200 +0.13(+0.28%)
Jun 26, 2001 46.52 47.54 45.82 46.91 3,242,900 +0.39(+0.84%)
Jun 25, 2001 47.16 47.25 46.28 46.52 2,332,100 -0.64(-1.36%)
Jun 22, 2001 47.94 47.94 46.70 47.16 3,173,600 -1.04(-2.16%)
Jun 21, 2001 47.59 48.25 47.02 48.20 3,382,000 +0.61(+1.28%)
Jun 20, 2001 47.10 48.19 47.10 47.59 3,025,900 +0.55(+1.17%)
Jun 19, 2001 46.17 47.40 46.00 47.04 2,636,400 +0.87(+1.88%)
Jun 18, 2001 45.76 46.89 45.55 46.17 2,025,600 +0.41(+0.90%)
Jun 15, 2001 46.23 46.42 45.31 45.76 3,972,900 -0.47(-1.02%)
Jun 14, 2001 46.80 47.00 45.89 46.23 2,623,200 -0.57(-1.22%)
Jun 13, 2001 46.80 47.44 46.75 46.80 2,451,100 +0.00(+0.00%)
Jun 12, 2001 46.99 46.99 46.35 46.80 3,096,200 -0.34(-0.72%)
Jun 11, 2001 46.95 47.25 46.25 47.14 2,900,500 +0.19(+0.40%)
Jun 08, 2001 46.83 47.83 46.50 46.95 2,282,800 +0.12(+0.26%)
Jun 07, 2001 46.35 47.30 46.35 46.83 2,164,500 +0.49(+1.06%)
Jun 06, 2001 46.70 47.44 46.21 46.34 3,711,100 -0.36(-0.77%)
Jun 05, 2001 46.53 46.73 45.44 46.70 2,760,500 +0.17(+0.37%)
Jun 04, 2001 46.07 46.65 46.02 46.53 2,341,900 +0.46(+1.00%)
Jun 01, 2001 46.40 46.40 45.08 46.07 3,118,200 -0.33(-0.71%)
May 31, 2001 45.80 46.89 45.55 46.40 3,135,800 +0.60(+1.31%)
May 30, 2001 46.70 46.70 45.72 45.80 3,581,200 -1.02(-2.18%)
May 29, 2001 45.62 46.97 45.60 46.82 2,779,200 +1.20(+2.63%)
May 25, 2001 45.77 46.27 45.50 45.62 2,744,000 -0.15(-0.33%)
May 24, 2001 47.14 47.14 45.54 45.77 4,459,000 -1.62(-3.42%)
May 23, 2001 49.13 49.13 47.15 47.39 4,263,100 -1.92(-3.89%)
May 22, 2001 49.49 49.49 48.84 49.31 2,741,900 -0.33(-0.66%)
May 21, 2001 49.18 49.80 48.59 49.64 2,790,100 +0.46(+0.94%)
May 18, 2001 49.50 49.50 48.56 49.18 3,738,000 -0.52(-1.05%)
May 17, 2001 48.69 49.88 48.13 49.70 4,237,400 +1.01(+2.07%)
May 16, 2001 46.75 48.69 45.95 48.69 4,464,100 +1.94(+4.15%)
May 15, 2001 46.78 46.88 45.95 46.75 2,346,900 -0.03(-0.06%)
May 14, 2001 46.00 46.78 45.76 46.78 2,443,400 +0.78(+1.70%)
May 11, 2001 46.97 47.15 45.97 46.00 3,384,900 -0.97(-2.07%)
May 10, 2001 46.00 47.84 46.00 46.97 4,202,400 +1.03(+2.24%)
May 09, 2001 45.80 46.74 45.44 45.94 2,684,700 +0.14(+0.31%)
May 08, 2001 45.75 46.10 45.36 45.80 2,883,400 +0.05(+0.11%)
May 07, 2001 46.16 46.80 45.73 45.75 2,205,300 -0.41(-0.89%)
May 04, 2001 45.29 46.23 44.30 46.16 2,769,100 +0.87(+1.92%)
May 03, 2001 45.39 45.39 44.33 45.29 2,188,900 -0.19(-0.42%)
May 02, 2001 45.28 45.96 44.82 45.48 2,925,500 +0.20(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.