Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2001 43.24 43.99 42.76 43.71 5,245,100 +0.47(+1.09%)
Jan 30, 2001 40.99 43.50 40.40 43.24 6,685,200 +2.25(+5.49%)
Jan 29, 2001 40.60 41.38 40.54 40.99 3,810,500 +0.05(+0.12%)
Jan 26, 2001 41.94 41.94 40.25 40.94 4,142,800 -1.06(-2.52%)
Jan 25, 2001 41.88 43.00 41.56 42.00 5,553,600 +0.12(+0.29%)
Jan 24, 2001 42.06 42.56 41.44 41.88 5,482,700 -0.18(-0.43%)
Jan 23, 2001 42.31 43.31 41.81 42.06 3,444,800 -0.25(-0.59%)
Jan 22, 2001 42.63 43.56 41.81 42.31 3,892,200 -0.32(-0.75%)
Jan 19, 2001 43.75 43.81 42.13 42.63 3,208,100 -1.12(-2.56%)
Jan 18, 2001 44.31 44.31 42.63 43.75 3,086,400 -0.56(-1.26%)
Jan 17, 2001 44.75 45.19 43.50 44.31 2,897,200 -0.44(-0.98%)
Jan 16, 2001 43.19 44.75 42.75 44.75 3,253,600 +1.56(+3.61%)
Jan 12, 2001 44.50 44.50 42.44 43.19 5,521,700 -1.81(-4.02%)
Jan 11, 2001 45.88 45.88 43.94 45.00 4,754,200 -1.88(-4.01%)
Jan 10, 2001 46.44 46.94 44.69 46.88 3,365,900 +0.44(+0.95%)
Jan 09, 2001 47.38 47.38 46.13 46.44 3,595,200 -1.87(-3.87%)
Jan 08, 2001 47.94 49.00 47.56 48.31 2,447,800 +0.37(+0.77%)
Jan 05, 2001 48.75 48.75 47.50 47.94 3,001,400 -1.31(-2.66%)
Jan 04, 2001 47.94 49.56 47.75 49.25 4,546,900 +1.31(+2.73%)
Jan 03, 2001 48.00 48.31 46.38 47.94 3,394,700 -0.06(-0.13%)
Jan 02, 2001 48.19 48.19 46.56 48.00 3,124,100 -0.31(-0.64%)
Dec 29, 2000 49.31 49.88 48.13 48.31 3,450,900 -1.00(-2.03%)
Dec 28, 2000 48.56 49.69 47.75 49.31 2,855,800 +0.75(+1.54%)
Dec 27, 2000 48.31 48.75 47.63 48.56 3,135,200 +0.25(+0.52%)
Dec 26, 2000 48.00 48.50 47.06 48.31 2,449,200 +0.31(+0.65%)
Dec 22, 2000 46.50 48.50 45.75 48.00 5,223,900 +1.50(+3.23%)
Dec 21, 2000 44.56 46.50 44.56 46.50 5,224,100 +2.00(+4.49%)
Dec 20, 2000 45.25 45.25 44.13 44.50 3,501,400 -1.13(-2.48%)
Dec 19, 2000 45.50 46.19 44.94 45.63 4,082,700 +0.13(+0.29%)
Dec 18, 2000 43.75 45.50 43.19 45.50 3,808,300 +1.75(+4.00%)
Dec 15, 2000 44.44 45.88 43.50 43.75 5,010,500 -0.69(-1.55%)
Dec 14, 2000 43.81 45.69 43.81 44.44 5,234,100 +1.25(+2.89%)
Dec 13, 2000 42.75 43.56 42.75 43.19 2,618,100 +1.00(+2.37%)
Dec 12, 2000 41.94 43.75 41.75 42.19 3,910,500 +0.25(+0.60%)
Dec 11, 2000 43.13 43.13 41.69 41.94 3,690,200 -1.44(-3.32%)
Dec 08, 2000 43.19 43.88 42.69 43.38 3,158,800 +0.19(+0.44%)
Dec 07, 2000 44.00 44.31 42.81 43.19 2,412,700 -0.81(-1.84%)
Dec 06, 2000 45.75 45.75 43.13 44.00 2,722,800 -2.19(-4.74%)
Dec 05, 2000 45.88 46.38 44.31 46.19 3,921,900 +0.31(+0.68%)
Dec 04, 2000 42.88 46.19 42.88 45.88 4,221,700 +3.07(+7.17%)
Dec 01, 2000 42.31 43.13 41.88 42.81 2,151,700 +0.50(+1.18%)
Nov 30, 2000 41.56 42.44 40.69 42.31 3,338,400 +0.75(+1.80%)
Nov 29, 2000 40.19 41.69 39.94 41.56 2,463,600 +1.37(+3.41%)
Nov 28, 2000 40.69 40.94 39.69 40.19 2,218,800 -0.50(-1.23%)
Nov 27, 2000 41.00 41.19 39.81 40.69 2,223,900 -0.31(-0.76%)
Nov 24, 2000 40.75 41.31 40.56 41.00 858,000 +0.25(+0.61%)
Nov 22, 2000 41.19 41.38 40.31 40.75 1,622,000 -0.44(-1.07%)
Nov 21, 2000 41.50 41.69 40.69 41.19 1,770,900 -0.31(-0.75%)
Nov 20, 2000 42.44 42.44 41.19 41.50 3,982,500 -1.06(-2.49%)
Nov 17, 2000 41.69 42.94 41.69 42.56 2,365,500 +0.93(+2.23%)
Nov 16, 2000 43.19 43.19 41.13 41.63 2,181,900 -1.81(-4.17%)
Nov 15, 2000 42.69 43.88 42.44 43.44 2,166,900 +0.75(+1.76%)
Nov 14, 2000 42.44 42.81 41.50 42.69 2,743,300 +0.25(+0.59%)
Nov 13, 2000 42.69 43.38 42.00 42.44 2,587,500 -0.25(-0.59%)
Nov 10, 2000 44.00 44.00 42.31 42.69 1,595,300 -1.37(-3.11%)
Nov 09, 2000 44.50 44.50 42.63 44.06 1,995,200 -0.44(-0.99%)
Nov 08, 2000 43.31 45.06 42.50 44.50 2,919,800 +1.19(+2.75%)
Nov 07, 2000 42.88 43.75 42.88 43.31 1,862,000 +0.68(+1.60%)
Nov 06, 2000 43.06 43.31 42.38 42.63 2,862,700 -0.43(-1.00%)
Nov 03, 2000 43.75 44.25 42.50 43.06 2,657,300 -0.69(-1.58%)
Nov 02, 2000 43.94 44.13 43.06 43.75 2,270,500 -0.19(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.