Sunset Cove Mng (TSV: MN )

0.2450 -0.0100 (-3.92%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 27, 2018 0.1300 0.1500 0.1300 0.1500 45,500 +0.02(+15.38%)
Jul 26, 2018 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Jul 25, 2018 0.1300 0.1300 0.1300 0.1300 29,500 +0.01(+4.00%)
Jul 20, 2018 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Jul 19, 2018 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Jul 18, 2018 0.1250 0.1400 0.1250 0.1400 12,040 +0.02(+16.67%)
Jul 17, 2018 0.1200 0.1300 0.1200 0.1200 21,500 +0.00(+0.00%)
Jul 16, 2018 0.1250 0.1250 0.1200 0.1200 57,500 -0.01(-4.00%)
Jul 13, 2018 0.1300 0.1300 0.1250 0.1250 46,000 -0.01(-7.41%)
Jul 12, 2018 0.1300 0.1350 0.1300 0.1350 43,500 -0.01(-3.57%)
Jul 11, 2018 0.1300 0.1400 0.1300 0.1400 27,000 +0.02(+12.00%)
Jul 09, 2018 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Jul 06, 2018 0.1500 0.1500 0.1500 0.1500 9,000 +0.01(+3.45%)
Jul 05, 2018 0.1500 0.1550 0.1450 0.1450 24,000 -0.01(-3.33%)
Jul 04, 2018 0.1500 0.1500 0.1250 0.1500 22,000 +0.01(+7.14%)
Jul 03, 2018 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
Jun 29, 2018 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jun 28, 2018 0.1300 0.1600 0.1250 0.1250 109,000 -0.01(-7.41%)
Jun 26, 2018 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jun 25, 2018 0.1450 0.1500 0.1400 0.1500 40,500 +0.02(+20.00%)
Jun 22, 2018 0.1150 0.1500 0.1100 0.1250 74,300 +0.01(+8.70%)
Jun 21, 2018 0.1200 0.1200 0.1150 0.1150 72,100 -0.00(-4.17%)
Jun 20, 2018 0.1300 0.1300 0.1200 0.1200 78,350 -0.01(-7.69%)
Jun 19, 2018 0.1300 0.1350 0.1300 0.1300 69,000 +0.00(+0.00%)
Jun 18, 2018 0.1450 0.1450 0.1300 0.1300 70,750 -0.02(-13.33%)
Jun 13, 2018 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Jun 12, 2018 0.1350 0.1350 0.1350 0.1350 2,650 -0.01(-6.90%)
Jun 11, 2018 0.1600 0.1600 0.1200 0.1450 75,100 -0.02(-9.38%)
Jun 08, 2018 0.1550 0.1600 0.1550 0.1600 49,570 +0.01(+3.23%)
Jun 07, 2018 0.1650 0.1650 0.1550 0.1550 38,020 +0.00(+0.00%)
Jun 06, 2018 0.1600 0.1600 0.1550 0.1550 15,000 +0.00(+0.00%)
Jun 04, 2018 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
May 31, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 30, 2018 0.1650 0.1650 0.1650 0.1650 152,500 -0.01(-5.71%)
May 29, 2018 0.1700 0.1750 0.1700 0.1750 17,000 +0.01(+9.37%)
May 28, 2018 0.1650 0.1650 0.1600 0.1600 28,945 -0.02(-11.11%)
May 24, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 23, 2018 0.1700 0.1700 0.1650 0.1700 42,000 -0.00(-2.86%)
May 22, 2018 0.1750 0.1750 0.1750 0.1750 2,500 +0.01(+6.06%)
May 17, 2018 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
May 16, 2018 0.1700 0.1800 0.1700 0.1800 6,000 +0.00(+0.00%)
May 15, 2018 0.1800 0.1800 0.1800 0.1800 3,200 +0.01(+2.86%)
May 10, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 09, 2018 0.1900 0.1900 0.1750 0.1750 17,558 +0.00(+0.00%)
May 08, 2018 0.1850 0.1850 0.1700 0.1750 10,600 -0.01(-2.78%)
May 04, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 03, 2018 0.1800 0.1800 0.1700 0.1700 2,955 -0.01(-5.56%)
May 02, 2018 0.1800 0.1800 0.1800 0.1800 88,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.