Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3078 KWD -0.0002 (-0.06%)
Streaming Realtime Price Updated: 9:11 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.2744 0.2744 0.2744 0 -0.00(-0.23%)
Jun 29, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.12%)
Jun 28, 2011 0.2747 0.2747 0.2747 0 -0.00(-0.22%)
Jun 27, 2011 0.2753 0.2753 0.2753 0 +0.00(+0.04%)
Jun 24, 2011 0.2752 0.2752 0.2752 0 -0.00(-0.11%)
Jun 23, 2011 0.2755 0.2755 0.2755 0 +0.00(+0.44%)
Jun 22, 2011 0.2743 0.2743 0.2743 0 -0.00(-0.07%)
Jun 21, 2011 0.2745 0.2745 0.2745 0 -0.00(-0.07%)
Jun 20, 2011 0.2747 0.2747 0.2747 0 -0.00(-0.40%)
Jun 17, 2011 0.2758 0.2758 0.2758 0 +0.00(+0.13%)
Jun 16, 2011 0.2754 0.2754 0.2754 0 +0.00(+0.27%)
Jun 15, 2011 0.2747 0.2747 0.2747 0.2747 0 +0.00(+0.09%)
Jun 14, 2011 0.2745 0.2745 0.2745 0 -0.00(-0.11%)
Jun 13, 2011 0.2747 0.2747 0.2747 0 +0.00(+0.09%)
Jun 10, 2011 0.2745 0.2745 0.2745 0 +0.00(+0.07%)
Jun 09, 2011 0.2743 0.2743 0.2742 0.2743 0 +0.00(+0.00%)
Jun 08, 2011 0.2743 0.2743 0.2743 0 +0.00(+0.01%)
Jun 07, 2011 0.2743 0.2743 0.2743 0 +0.00(+0.17%)
Jun 06, 2011 0.2738 0.2738 0.2738 0 -0.00(-0.58%)
Jun 03, 2011 0.2754 0.2754 0.2754 0 -0.00(-0.40%)
May 24, 2011 0.2765 0.2765 0.2765 0 +0.00(+0.05%)
May 23, 2011 0.2764 0.2764 0.2764 0 +0.00(+0.10%)
May 20, 2011 0.2761 0.2761 0.2761 0 +0.00(+0.07%)
May 19, 2011 0.2759 0.2759 0.2759 0 -0.00(-0.04%)
May 18, 2011 0.2760 0.2760 0.2760 0 -0.00(-0.04%)
May 17, 2011 0.2761 0.2761 0.2761 0 -0.00(-0.07%)
May 16, 2011 0.2763 0.2763 0.2763 0 +0.00(+0.25%)
May 13, 2011 0.2756 0.2756 0.2756 0 -0.00(-0.05%)
May 12, 2011 0.2757 0.2757 0.2757 0 +0.00(+0.08%)
May 11, 2011 0.2755 0.2755 0.2755 0 +0.00(+0.04%)
May 10, 2011 0.2754 0.2754 0.2754 0 +0.00(+0.02%)
May 09, 2011 0.2753 0.2753 0.2753 0 +0.00(+0.16%)
May 06, 2011 0.2749 0.2749 0.2749 0 +0.00(+0.15%)
May 05, 2011 0.2745 0.2745 0.2745 0 +0.00(+0.06%)
May 04, 2011 0.2743 0.2743 0.2743 0 -0.00(-0.04%)
May 03, 2011 0.2744 0.2744 0.2744 0 +0.00(+0.11%)
May 02, 2011 0.2741 0.2741 0.2741 0 -0.00(-0.15%)
Apr 29, 2011 0.2745 0.2747 0.2742 0.2745 0 +0.00(+0.00%)
Apr 28, 2011 0.2745 0.2745 0.2745 0 -0.00(-0.33%)
Apr 27, 2011 0.2754 0.2754 0.2754 0 -0.00(-0.07%)
Apr 26, 2011 0.2756 0.2756 0.2756 0.2756 0 -0.00(-0.14%)
Apr 24, 2011 0.2760 0.2760 0.2760 0 +0.00(+0.00%)
Apr 21, 2011 0.2760 0.2760 0.2760 0 -0.00(-0.29%)
Apr 20, 2011 0.2768 0.2768 0.2768 0 +0.00(+0.11%)
Apr 19, 2011 0.2765 0.2765 0.2765 0.2765 0 +0.00(+0.00%)
Apr 18, 2011 0.2765 0.2765 0.2765 0.2765 0 +0.00(+0.04%)
Apr 15, 2011 0.2764 0.2764 0.2764 0 -0.00(-0.04%)
Apr 14, 2011 0.2765 0.2765 0.2765 0.2765 0 +0.00(+0.04%)
Apr 13, 2011 0.2764 0.2764 0.2764 0.2764 0 -0.00(-0.11%)
Apr 12, 2011 0.2767 0.2767 0.2767 0 +0.00(+0.00%)
Apr 11, 2011 0.2767 0.2767 0.2767 0.2767 0 -0.00(-0.04%)
Apr 08, 2011 0.2768 0.2768 0.2768 0 +0.00(+0.00%)
Apr 07, 2011 0.2768 0.2768 0.2768 0.2768 0 -0.00(-0.14%)
Apr 06, 2011 0.2772 0.2772 0.2772 0 -0.00(-0.09%)
Apr 05, 2011 0.2774 0.2774 0.2774 0 +0.00(+0.06%)
Apr 04, 2011 0.2773 0.2779 0.2773 0.2773 0 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.