Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.20 IQD +1.60 (+0.12%)
Streaming Realtime Price Updated: 1:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1169 1169 1169 1169 0 +0.50(+0.04%)
Jun 29, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 28, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 27, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 24, 2011 1168 1168 1168 0 +0.00(+0.00%)
Jun 23, 2011 1168 1168 1168 1168 0 -1.00(-0.09%)
Jun 22, 2011 1170 1170 1170 1170 0 +1.00(+0.09%)
Jun 21, 2011 1168 1168 1168 1168 0 +0.50(+0.04%)
Jun 20, 2011 1169 1169 1168 1168 0 +0.50(+0.04%)
Jun 17, 2011 1168 1168 1168 0 -1.88(-0.16%)
Jun 16, 2011 1169 1169 1169 1169 0 +0.88(+0.08%)
Jun 15, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 14, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 13, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 10, 2011 1168 1168 1168 0 +1.00(+0.09%)
Jun 09, 2011 1168 1171 1168 1168 0 -1.00(-0.09%)
Jun 08, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 07, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 06, 2011 1168 1168 1168 1168 0 -0.33(-0.03%)
Jun 03, 2011 1169 1169 1169 0 +0.33(+0.03%)
May 24, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
May 23, 2011 1168 1168 1168 1168 0 +1.00(+0.09%)
May 20, 2011 1168 1168 1168 0 -1.00(-0.09%)
May 19, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
May 18, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
May 17, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
May 16, 2011 1168 1168 1168 1168 0 -0.17(-0.01%)
May 13, 2011 1169 1169 1169 0 +0.17(+0.01%)
May 12, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
May 11, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
May 10, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
May 09, 2011 1168 1168 1168 1168 0 -10.00(-0.85%)
May 06, 2011 1178 1178 1178 0 +0.00(+0.00%)
May 05, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
May 04, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
May 03, 2011 1178 1178 1178 1178 0 +10.00(+0.86%)
May 02, 2011 1168 1168 1168 1168 0 +1.00(+0.09%)
Apr 29, 2011 1168 1171 1168 1168 0 -1.00(-0.09%)
Apr 28, 2011 1168 1168 1168 1168 0 -5.50(-0.47%)
Apr 27, 2011 1174 1174 1174 1174 0 -4.50(-0.38%)
Apr 26, 2011 1178 1178 1178 1178 0 +1.00(+0.08%)
Apr 25, 2011 1178 1178 1178 1178 0 -1.00(-0.08%)
Apr 22, 2011 1178 1178 1178 0 +0.00(+0.00%)
Apr 21, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Apr 20, 2011 1178 1178 1178 1178 0 +1.00(+0.08%)
Apr 19, 2011 1176 1178 1176 1178 0 +8.70(+0.74%)
Apr 18, 2011 1170 1170 1169 1169 0 -0.22(-0.02%)
Apr 15, 2011 1169 1169 1169 0 +0.52(+0.04%)
Apr 14, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Apr 13, 2011 1178 1178 1168 1168 0 -3.50(-0.30%)
Apr 12, 2011 1168 1172 1168 1172 0 -6.50(-0.55%)
Apr 11, 2011 1178 1178 1178 1178 0 +10.00(+0.86%)
Apr 08, 2011 1168 1168 1168 0 -0.17(-0.01%)
Apr 07, 2011 1169 1169 1169 1169 0 +0.17(+0.01%)
Apr 06, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Apr 05, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Apr 04, 2011 1168 1168 1168 1168 0 -10.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.