Skip to main content

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.668 ILS -0.006 (-0.18%)
Streaming Realtime Price Updated: 3:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.491 3.499 3.483 3.488 0 -0.00(-0.07%)
Jun 29, 2017 3.491 3.491 3.490 3.491 0 -0.01(-0.36%)
Jun 28, 2017 3.506 3.503 3.503 0 -0.01(-0.37%)
Jun 27, 2017 3.517 3.517 3.516 0 -0.00(-0.05%)
Jun 26, 2017 3.519 3.518 3.518 0 -0.02(-0.62%)
Jun 23, 2017 3.540 3.540 3.540 0 -0.01(-0.19%)
Jun 22, 2017 3.547 3.547 3.547 0 +0.00(+0.08%)
Jun 21, 2017 3.544 3.541 3.544 0 +0.00(+0.09%)
Jun 20, 2017 3.541 3.540 3.541 0 +0.02(+0.45%)
Jun 19, 2017 3.525 3.524 3.525 0 +0.00(+0.06%)
Jun 16, 2017 3.523 3.523 3.523 0 -0.00(-0.10%)
Jun 15, 2017 3.527 3.526 3.527 0 +0.00(+0.12%)
Jun 14, 2017 3.523 3.521 3.523 0 -0.01(-0.16%)
Jun 13, 2017 3.529 3.526 3.528 0 -0.01(-0.37%)
Jun 12, 2017 3.543 3.543 3.541 3.542 0 +0.01(+0.22%)
Jun 09, 2017 3.534 3.534 3.534 0 +0.01(+0.22%)
Jun 08, 2017 3.527 3.527 3.526 0 -0.01(-0.35%)
Jun 07, 2017 3.540 3.533 3.539 0 -0.01(-0.15%)
Jun 06, 2017 3.544 3.542 3.544 0 +0.00(+0.06%)
Jun 05, 2017 3.542 3.542 3.542 0 -0.00(-0.14%)
Jun 02, 2017 3.547 3.547 3.547 0 -0.00(-0.14%)
Jun 01, 2017 3.552 3.551 3.551 0 +0.02(+0.43%)
May 31, 2017 3.538 3.536 3.536 0 -0.01(-0.27%)
May 30, 2017 3.548 3.545 3.546 0 -0.02(-0.56%)
May 29, 2017 3.568 3.566 3.566 0 -0.01(-0.32%)
May 26, 2017 3.577 3.577 3.577 0 +0.01(+0.27%)
May 25, 2017 3.568 3.567 3.568 0 -0.01(-0.36%)
May 24, 2017 3.581 3.581 3.581 0 -0.01(-0.33%)
May 23, 2017 3.593 3.593 3.593 0 +0.01(+0.16%)
May 22, 2017 3.587 3.586 3.587 0 +0.01(+0.19%)
May 19, 2017 3.580 3.580 3.580 0 -0.01(-0.34%)
May 18, 2017 3.593 3.593 3.592 3.592 0 -0.02(-0.46%)
May 17, 2017 3.610 3.609 3.609 0 +0.01(+0.39%)
May 16, 2017 3.595 3.595 3.595 0 -0.01(-0.26%)
May 15, 2017 3.604 3.604 3.604 0 +0.01(+0.19%)
May 12, 2017 3.598 3.598 3.598 0 -0.01(-0.23%)
May 11, 2017 3.607 3.607 3.606 3.606 0 +0.00(+0.03%)
May 10, 2017 3.605 3.605 3.605 0 -0.00(-0.07%)
May 09, 2017 3.607 3.608 3.607 3.608 0 +0.01(+0.21%)
May 08, 2017 3.600 3.600 3.600 0 +0.01(+0.29%)
May 05, 2017 3.590 3.590 3.590 0 -0.02(-0.46%)
May 04, 2017 3.607 3.607 3.607 0 -0.01(-0.36%)
May 03, 2017 3.620 3.620 3.620 0 +0.01(+0.37%)
May 02, 2017 3.607 3.606 3.606 0 -0.01(-0.23%)
May 01, 2017 3.615 3.613 3.615 0 -0.00(-0.12%)
Apr 28, 2017 3.619 3.619 3.619 0 -0.01(-0.23%)
Apr 27, 2017 3.631 3.627 3.627 0 -0.01(-0.29%)
Apr 26, 2017 3.638 3.638 3.638 0 +0.00(+0.05%)
Apr 25, 2017 3.636 3.636 3.636 3.636 0 -0.01(-0.41%)
Apr 24, 2017 3.651 3.650 3.651 0 -0.03(-0.79%)
Apr 21, 2017 3.680 3.680 3.680 0 +0.01(+0.25%)
Apr 20, 2017 3.671 3.671 3.671 0 +0.00(+0.10%)
Apr 19, 2017 3.667 3.666 3.667 0 +0.00(+0.05%)
Apr 18, 2017 3.666 3.665 3.665 0 +0.01(+0.16%)
Apr 17, 2017 3.661 3.659 3.659 0 +0.01(+0.17%)
Apr 14, 2017 3.653 3.653 3.653 0 -0.01(-0.28%)
Apr 13, 2017 3.664 3.662 3.663 0 +0.02(+0.49%)
Apr 12, 2017 3.640 3.646 3.640 3.646 0 -0.01(-0.29%)
Apr 11, 2017 3.657 3.656 3.656 0 +0.00(+0.01%)
Apr 10, 2017 3.657 3.657 3.656 3.656 0 +0.01(+0.20%)
Apr 07, 2017 3.648 3.648 3.648 0 +0.00(+0.07%)
Apr 06, 2017 3.646 3.638 3.646 0 -0.00(-0.03%)
Apr 05, 2017 3.647 3.646 3.647 0 -0.00(-0.08%)
Apr 04, 2017 3.650 3.650 3.650 3.650 0 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.