Skip to main content

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.686 ILS +0.011 (+0.31%)
Streaming Realtime Price Updated: 8:35 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.460 3.506 519 +0.05(+1.33%)
Jun 29, 2022 3.460 3.460 2 +0.02(+0.71%)
Jun 28, 2022 3.422 3.435 530 +0.01(+0.38%)
Jun 27, 2022 3.408 3.422 524 +0.01(+0.42%)
Jun 26, 2022 3.408 3.408 1 +0.00(+0.01%)
Jun 24, 2022 3.448 3.448 3.406 3.408 991 -0.04(-1.19%)
Jun 23, 2022 3.438 3.449 517 +0.01(+0.32%)
Jun 22, 2022 3.451 3.438 496 -0.01(-0.36%)
Jun 21, 2022 3.447 3.450 617 +0.00(+0.08%)
Jun 20, 2022 3.461 3.447 622 -0.01(-0.39%)
Jun 19, 2022 3.461 3.461 1 -0.00(-0.00%)
Jun 17, 2022 3.461 3.462 3.443 3.461 1,289 -0.00(-0.02%)
Jun 16, 2022 3.445 3.462 636 +0.02(+0.45%)
Jun 15, 2022 3.472 3.446 615 -0.03(-0.77%)
Jun 14, 2022 3.460 3.473 575 +0.01(+0.38%)
Jun 13, 2022 3.394 3.460 456 +0.07(+1.94%)
Jun 12, 2022 3.394 3.394 1 -0.00(-0.00%)
Jun 10, 2022 3.355 3.395 3.355 3.394 1,264 +0.04(+1.20%)
Jun 09, 2022 3.326 3.354 630 +0.03(+0.84%)
Jun 08, 2022 3.344 3.326 589 -0.02(-0.56%)
Jun 07, 2022 3.318 3.344 629 +0.03(+0.84%)
Jun 06, 2022 3.333 3.317 589 -0.02(-0.50%)
Jun 05, 2022 3.333 3.333 1 +0.00(+0.00%)
Jun 03, 2022 3.332 3.334 3.320 3.333 1,204 +0.00(+0.03%)
Jun 02, 2022 3.343 3.332 620 -0.01(-0.31%)
Jun 01, 2022 3.330 3.343 594 +0.01(+0.36%)
May 31, 2022 3.337 3.331 561 -0.01(-0.19%)
May 30, 2022 3.346 3.337 554 -0.01(-0.27%)
May 29, 2022 3.346 3.346 1 -0.00(-0.01%)
May 27, 2022 3.349 3.362 3.346 3.346 1,224 -0.00(-0.08%)
May 26, 2022 3.345 3.349 581 +0.00(+0.10%)
May 25, 2022 3.360 3.346 570 -0.01(-0.44%)
May 24, 2022 3.340 3.361 536 +0.02(+0.64%)
May 23, 2022 3.358 3.340 530 -0.02(-0.55%)
May 22, 2022 3.358 3.358 1 +0.00(+0.00%)
May 20, 2022 3.378 3.378 3.337 3.358 1,194 -0.02(-0.62%)
May 19, 2022 3.366 3.379 583 +0.01(+0.42%)
May 18, 2022 3.348 3.365 588 +0.02(+0.49%)
May 17, 2022 3.388 3.348 528 -0.04(-1.17%)
May 16, 2022 3.409 3.388 541 -0.02(-0.63%)
May 13, 2022 3.409 0 -0.04(-1.22%)
May 12, 2022 3.431 3.452 571 +0.02(+0.59%)
May 11, 2022 3.431 3.431 3.431 3.431 445 -0.03(-0.84%)
May 10, 2022 3.437 3.460 514 +0.02(+0.67%)
May 09, 2022 3.401 3.438 569 +0.04(+1.08%)
May 06, 2022 3.401 0 -0.02(-0.46%)
May 05, 2022 3.384 3.417 435 +0.03(+0.89%)
May 04, 2022 3.352 3.387 550 +0.03(+1.01%)
May 03, 2022 3.356 3.353 541 -0.00(-0.07%)
May 02, 2022 3.342 3.355 532 +0.01(+0.39%)
Apr 29, 2022 3.342 0 +0.01(+0.33%)
Apr 28, 2022 3.317 3.331 597 +0.01(+0.41%)
Apr 27, 2022 3.293 3.318 561 +0.03(+0.77%)
Apr 26, 2022 3.293 3.292 568 -0.00(-0.02%)
Apr 25, 2022 3.267 3.293 532 +0.03(+0.81%)
Apr 22, 2022 3.266 0 +0.03(+0.82%)
Apr 21, 2022 3.217 3.240 591 +0.02(+0.71%)
Apr 20, 2022 3.235 3.217 581 -0.02(-0.55%)
Apr 19, 2022 3.233 3.235 607 +0.00(+0.04%)
Apr 18, 2022 3.216 3.233 438 +0.02(+0.54%)
Apr 15, 2022 3.216 0 -0.00(-0.13%)
Apr 14, 2022 3.217 3.220 545 +0.00(+0.05%)
Apr 13, 2022 3.203 3.219 579 +0.02(+0.51%)
Apr 12, 2022 3.212 3.202 563 -0.01(-0.30%)
Apr 11, 2022 3.223 3.212 545 -0.01(-0.33%)
Apr 08, 2022 3.223 0 -0.00(-0.04%)
Apr 07, 2022 3.237 3.224 567 -0.01(-0.42%)
Apr 06, 2022 3.207 3.238 576 +0.03(+0.98%)
Apr 05, 2022 3.211 3.206 536 -0.01(-0.17%)
Apr 04, 2022 3.202 3.212 521 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.