Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 30.90 30.91 30.89 30.90 3,860 -0.00(-0.01%)
Jun 29, 2023 30.90 30.91 30.89 30.90 366 +0.00(+0.01%)
Jun 28, 2023 30.90 30.90 30.89 30.89 376 -0.00(-0.01%)
Jun 27, 2023 30.90 30.91 30.89 30.90 376 -0.00(-0.01%)
Jun 26, 2023 30.90 30.90 30.89 30.90 371 +0.04(+0.13%)
Jun 25, 2023 30.85 30.87 30.86 30.86 190 -0.03(-0.11%)
Jun 23, 2023 30.91 30.92 30.89 30.89 3,921 -0.02(-0.06%)
Jun 22, 2023 30.91 30.92 30.91 30.91 368 +0.01(+0.04%)
Jun 21, 2023 30.90 30.90 30.89 30.90 360 +0.01(+0.02%)
Jun 20, 2023 30.89 30.90 30.89 30.89 368 -0.00(-0.01%)
Jun 19, 2023 30.90 30.90 30.89 30.90 384 +0.02(+0.06%)
Jun 18, 2023 30.89 30.89 30.88 30.88 122 -0.02(-0.06%)
Jun 16, 2023 30.90 30.91 30.89 30.90 3,872 -0.01(-0.03%)
Jun 15, 2023 30.90 30.91 30.89 30.91 354 +0.00(+0.01%)
May 08, 2023 30.90 30.90 30.90 30.90 377 +0.10(+0.31%)
May 07, 2023 30.77 30.81 30.79 30.81 171 -0.01(-0.03%)
May 05, 2023 30.95 30.96 30.81 30.81 3,833 -0.13(-0.43%)
May 04, 2023 30.95 30.95 30.94 30.95 372 -0.00(-0.01%)
May 03, 2023 30.95 30.95 30.95 30.95 354 +0.04(+0.12%)
May 02, 2023 30.92 30.92 30.91 30.91 370 -0.13(-0.42%)
May 01, 2023 31.03 31.04 31.03 31.04 341 +0.11(+0.37%)
Apr 30, 2023 30.86 30.93 30.90 30.93 158 +0.03(+0.10%)
Apr 28, 2023 30.90 30.91 30.89 30.90 3,838 -0.00(-0.01%)
Apr 27, 2023 30.90 30.90 30.90 30.90 369 -0.05(-0.15%)
Apr 26, 2023 30.95 30.96 30.94 30.95 384 +0.05(+0.16%)
Apr 25, 2023 30.90 30.91 30.90 30.90 390 -0.01(-0.02%)
Apr 24, 2023 30.90 30.90 30.89 30.90 376 +0.02(+0.05%)
Apr 23, 2023 30.90 30.90 30.89 30.89 166 -0.01(-0.04%)
Apr 21, 2023 30.90 30.91 30.89 30.90 3,923 -0.00(-0.01%)
Apr 20, 2023 30.90 30.90 30.89 30.90 380 -0.00(-0.01%)
Apr 19, 2023 30.90 30.90 30.89 30.90 378 +0.00(+0.01%)
Apr 18, 2023 30.90 30.90 30.90 30.90 385 +0.00(+0.00%)
Apr 17, 2023 30.90 30.91 30.89 30.90 365 -0.04(-0.14%)
Apr 16, 2023 30.93 30.94 30.92 30.94 151 +0.04(+0.11%)
Apr 14, 2023 30.90 30.94 30.89 30.90 3,947 +0.01(+0.02%)
Apr 13, 2023 30.90 30.90 30.90 30.90 359 -0.00(-0.00%)
Apr 12, 2023 30.90 30.90 30.89 30.90 353 +0.10(+0.31%)
Apr 11, 2023 30.80 30.80 30.79 30.80 373 -0.26(-0.84%)
Apr 10, 2023 31.07 31.08 31.06 31.06 375 +0.18(+0.57%)
Apr 09, 2023 30.89 30.90 30.88 30.89 112 -0.01(-0.05%)
Apr 07, 2023 30.90 30.93 30.86 30.90 3,778 -0.01(-0.04%)
Apr 06, 2023 30.90 30.92 30.91 30.91 360 +0.01(+0.03%)
Apr 05, 2023 30.90 30.90 30.89 30.90 370 +0.01(+0.02%)
Apr 04, 2023 30.90 30.90 30.89 30.90 349 -0.00(-0.01%)
Apr 03, 2023 30.90 30.90 30.89 30.90 363 +0.04(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.