Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.240 CNY +0.002 (+0.02%)
Streaming Realtime Price Updated: 4:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.620 6.620 6.620 0 -0.01(-0.11%)
Jun 28, 2018 6.627 6.626 6.627 0 +0.02(+0.33%)
Jun 27, 2018 6.606 6.604 6.605 0 +0.03(+0.40%)
Jun 26, 2018 6.579 6.579 6.579 0 +0.04(+0.60%)
Jun 25, 2018 6.545 6.545 6.540 6.540 0 +0.03(+0.53%)
Jun 22, 2018 6.505 6.505 6.505 0 +0.01(+0.21%)
Jun 21, 2018 6.495 6.491 6.492 0 +0.02(+0.27%)
Jun 20, 2018 6.474 6.471 6.474 0 -0.01(-0.17%)
Jun 19, 2018 6.490 6.484 6.485 0 +0.05(+0.71%)
Jun 18, 2018 6.440 6.439 6.439 0 +0.00(+0.01%)
Jun 15, 2018 6.439 6.439 6.439 0 +0.04(+0.57%)
Jun 14, 2018 6.404 6.400 6.402 0 +0.00(+0.06%)
Jun 13, 2018 6.400 6.397 6.398 0 -0.00(-0.05%)
Jun 12, 2018 6.405 6.401 6.402 0 +0.01(+0.14%)
Jun 11, 2018 6.393 6.393 6.393 0 -0.02(-0.36%)
Jun 09, 2018 6.416 6.416 6.416 0 +0.01(+0.23%)
Jun 08, 2018 6.413 6.387 6.401 0 +0.01(+0.14%)
Jun 07, 2018 6.392 6.391 6.392 0 +0.00(+0.05%)
Jun 06, 2018 6.388 6.387 6.389 0 -0.02(-0.27%)
Jun 05, 2018 6.407 6.404 6.406 0 -0.00(-0.06%)
Jun 04, 2018 6.410 6.409 6.410 0 -0.01(-0.15%)
Jun 02, 2018 6.420 6.420 6.420 0 +0.00(+0.00%)
Jun 01, 2018 6.410 6.424 6.407 6.420 0 +0.01(+0.15%)
May 31, 2018 6.410 6.410 6.410 6.410 0 -0.01(-0.14%)
May 30, 2018 6.418 6.419 6.418 6.419 0 +0.00(+0.02%)
May 29, 2018 6.420 6.420 6.418 6.418 0 +0.02(+0.29%)
May 28, 2018 6.399 6.399 6.399 0 +0.01(+0.11%)
May 25, 2018 6.392 6.392 6.392 0 +0.01(+0.22%)
May 24, 2018 6.380 6.376 6.378 0 -0.01(-0.18%)
May 23, 2018 6.390 6.390 6.390 0 +0.02(+0.36%)
May 22, 2018 6.370 6.365 6.367 0 -0.02(-0.25%)
May 21, 2018 6.386 6.383 6.383 0 +0.00(+0.04%)
May 18, 2018 6.380 6.380 6.380 0 +0.01(+0.20%)
May 17, 2018 6.367 6.367 6.367 6.367 0 -0.01(-0.08%)
May 16, 2018 6.372 6.372 6.372 6.372 0 -0.01(-0.09%)
May 15, 2018 6.378 6.378 6.378 6.378 0 +0.04(+0.61%)
May 14, 2018 6.339 6.339 6.339 6.339 0 +0.01(+0.08%)
May 11, 2018 6.334 6.334 6.334 0 -0.02(-0.24%)
May 10, 2018 6.349 6.349 6.349 0 -0.01(-0.21%)
May 09, 2018 6.362 6.362 6.362 0 -0.01(-0.13%)
May 08, 2018 6.371 6.371 6.371 0 +0.00(+0.07%)
May 07, 2018 6.367 6.366 6.366 0 +0.00(+0.04%)
May 05, 2018 6.364 6.364 6.364 0 +0.00(+0.04%)
May 04, 2018 6.354 6.370 6.342 6.361 0 +0.01(+0.11%)
May 03, 2018 6.354 6.354 6.354 0 -0.01(-0.13%)
May 02, 2018 6.362 6.362 6.362 0 +0.01(+0.12%)
May 01, 2018 6.355 6.355 6.355 0 +0.02(+0.33%)
Apr 30, 2018 6.335 6.333 6.334 0 +0.00(+0.01%)
Apr 27, 2018 6.333 6.333 6.333 0 -0.00(-0.07%)
Apr 26, 2018 6.336 6.337 6.336 6.337 0 +0.01(+0.18%)
Apr 25, 2018 6.327 6.326 6.326 0 +0.02(+0.31%)
Apr 24, 2018 6.308 6.305 6.306 0 -0.01(-0.18%)
Apr 23, 2018 6.317 6.317 6.317 0 +0.02(+0.33%)
Apr 20, 2018 6.296 6.296 6.296 0 +0.02(+0.28%)
Apr 19, 2018 6.279 6.279 6.279 0 +0.00(+0.07%)
Apr 18, 2018 6.274 6.274 6.274 0 -0.01(-0.13%)
Apr 17, 2018 6.283 6.281 6.283 0 -0.01(-0.19%)
Apr 16, 2018 6.295 6.295 6.295 0 +0.02(+0.31%)
Apr 13, 2018 6.275 6.275 6.275 0 -0.02(-0.27%)
Apr 12, 2018 6.294 6.290 6.292 0 +0.02(+0.38%)
Apr 11, 2018 6.270 6.267 6.268 0 -0.01(-0.24%)
Apr 10, 2018 6.284 6.281 6.283 0 -0.02(-0.39%)
Apr 09, 2018 6.309 6.306 6.308 0 +0.01(+0.09%)
Apr 06, 2018 6.302 6.302 6.302 0 -0.00(-0.05%)
Apr 05, 2018 6.306 6.305 6.305 0 +0.00(+0.00%)
Apr 04, 2018 6.306 6.304 6.305 0 +0.02(+0.25%)
Apr 03, 2018 6.289 6.289 6.289 0 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.