Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Warrant (NQ: JFBRW )

0.0498 +0.0099 (+24.81%)
Streaming Delayed Price Updated: 3:52 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0712 0.0900 0.0707 0.0712 3,351 -0.01(-11.55%)
May 30, 2023 0.1490 0.1490 0.0805 0.0805 8,571 -0.01(-8.11%)
May 26, 2023 0.1243 0.1243 0.0689 0.0876 2,916 -0.06(-41.01%)
May 17, 2023 0.1485 100 +0.03(+23.75%)
May 11, 2023 0.1200 0 -0.01(-10.58%)
May 10, 2023 0.1365 0.1498 0.1199 0.1342 5,239 -0.00(-1.97%)
May 09, 2023 0.2206 0.2206 0.0737 0.1369 4,726 +0.01(+7.54%)
May 08, 2023 0.1200 0.1592 0.1200 0.1273 10,090 +0.04(+41.44%)
May 05, 2023 0.1767 0.1767 0.0900 0.0900 3,684 -0.01(-10.00%)
May 04, 2023 0.1420 0.1420 0.0679 0.1000 11,720 -0.04(-28.42%)
May 03, 2023 0.1806 0.1806 0.0654 0.1397 2,402 +0.04(+39.70%)
May 02, 2023 0.1033 0.1033 0.1000 0.1000 4,200 -0.00(-0.10%)
May 01, 2023 0.1100 0.1100 0.1001 0.1001 2,500 -0.05(-33.27%)
Apr 24, 2023 0.1500 0 -0.01(-5.84%)
Apr 21, 2023 0.1359 0.2040 0.1359 0.1593 799 +0.02(+16.87%)
Apr 20, 2023 0.1363 0.1363 0.1237 0.1363 614 +0.01(+10.19%)
Apr 19, 2023 0.1782 0.1784 0.1237 0.1237 4,313 +0.00(+3.08%)
Apr 18, 2023 0.1004 0.1563 0.1004 0.1200 3,785 -0.04(-25.00%)
Apr 14, 2023 0.1600 0 +0.00(+0.06%)
Apr 13, 2023 0.1599 0.1599 0.1599 0.1599 289 -0.00(-0.06%)
Apr 12, 2023 0.1600 0.1600 0.1600 0.1600 323 +0.01(+9.29%)
Apr 11, 2023 0.1400 0.2000 0.1400 0.1464 1,048 -0.05(-26.76%)
Apr 10, 2023 0.2000 0.2900 0.1250 0.1999 14,055 +0.07(+59.92%)
Apr 06, 2023 0.1290 0.1945 0.0852 0.1250 8,859 +0.00(+0.00%)
Apr 05, 2023 0.1847 0.1847 0.0808 0.1250 4,889 +0.00(+3.91%)
Apr 04, 2023 0.1000 0.1922 0.0702 0.1203 11,917 +0.02(+20.30%)
Apr 03, 2023 0.1031 0.1937 0.0674 0.1000 17,854 +0.01(+17.10%)
Mar 31, 2023 0.0643 0.1084 0.0615 0.0854 4,551 -0.01(-5.95%)
Mar 30, 2023 0.1582 0.1733 0.0908 0.0908 5,210 -0.04(-32.14%)
Mar 29, 2023 0.0523 0.1338 0.0523 0.1338 6,173 +0.02(+16.35%)
Mar 24, 2023 0.1150 34 +0.01(+4.55%)
Mar 23, 2023 0.0606 0.1490 0.0606 0.1100 12,346 -0.00(-1.61%)
Mar 22, 2023 0.1108 0.1118 0.0984 0.1118 810 -0.02(-14.26%)
Mar 21, 2023 0.1271 0.1542 0.1232 0.1304 2,760 +0.01(+11.36%)
Mar 20, 2023 0.1755 0.1755 0.0852 0.1171 4,121 -0.04(-27.31%)
Mar 15, 2023 0.1611 0 -0.08(-34.35%)
Mar 14, 2023 0.1501 0.2454 0.1433 0.2454 1,399 +0.06(+30.46%)
Mar 13, 2023 0.2000 0.2106 0.1500 0.1881 5,305 -0.01(-5.95%)
Mar 10, 2023 0.1590 0.2000 0.1590 0.2000 4,193 +0.05(+33.33%)
Mar 08, 2023 0.1500 89 +0.00(+0.00%)
Mar 07, 2023 0.1996 0.1997 0.1500 0.1500 3,387 -0.05(-25.00%)
Mar 06, 2023 0.1991 0.2000 0.1006 0.2000 6,814 +0.02(+13.64%)
Mar 03, 2023 0.1540 0.1760 0.0954 0.1760 4,984 +0.01(+3.53%)
Mar 02, 2023 0.1600 0.1700 0.1515 0.1700 1,826 -0.04(-19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.