Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0550 -0.0027 (-4.68%)
Streaming Delayed Price Updated: 2:03 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0878 0.0900 0.0878 0.0900 12,500 -0.00(-2.49%)
Jan 30, 2020 0.0873 0.0923 0.0873 0.0923 11,999 +0.00(+2.56%)
Jan 29, 2020 0.0900 0.0900 0.0900 85 +0.00(+0.00%)
Jan 28, 2020 0.0900 0.0900 0.0900 0.0900 4,400 +0.00(+4.65%)
Jan 27, 2020 0.0865 0.0920 0.0860 0.0860 38,000 -0.01(-7.73%)
Jan 24, 2020 0.0860 0.0932 0.0860 0.0932 3,800 +0.00(+1.30%)
Jan 23, 2020 0.0990 0.0990 0.0919 0.0920 23,846 -0.01(-6.88%)
Jan 22, 2020 0.0979 0.0988 0.0906 0.0988 10,322 +0.00(+5.22%)
Jan 21, 2020 0.0918 0.0999 0.0908 0.0939 164,823 +0.01(+14.51%)
Jan 17, 2020 0.0814 0.0844 0.0814 0.0820 77,000 -0.00(-1.20%)
Jan 16, 2020 0.0883 0.0898 0.0785 0.0830 30,486 -0.00(-0.60%)
Jan 15, 2020 0.0835 0.0868 0.0835 0.0835 5,211 -0.00(-2.91%)
Jan 14, 2020 0.0730 0.0860 0.0730 0.0860 7,000 +0.01(+10.40%)
Jan 13, 2020 0.0759 0.0857 0.0759 0.0779 42,638 +0.00(+1.83%)
Jan 10, 2020 0.0750 0.0790 0.0716 0.0765 35,100 +0.00(+2.00%)
Jan 09, 2020 0.0730 0.0812 0.0730 0.0750 197,000 -0.00(-0.79%)
Jan 08, 2020 0.0781 0.0786 0.0756 0.0756 32,477 +0.00(+0.80%)
Jan 07, 2020 0.0750 0.0787 0.0718 0.0750 60,000 +0.00(+0.00%)
Jan 06, 2020 0.0771 0.0780 0.0740 0.0750 77,762 +0.00(+0.67%)
Jan 03, 2020 0.0843 0.0843 0.0745 0.0745 113,100 -0.01(-11.83%)
Jan 02, 2020 0.0805 0.0845 0.0750 0.0845 78,500 +0.01(+7.78%)
Dec 31, 2019 0.0800 0.0891 0.0784 0.0784 25,600 +0.00(+1.16%)
Dec 30, 2019 0.0745 0.0818 0.0730 0.0775 49,746 +0.00(+0.65%)
Dec 27, 2019 0.0783 0.0794 0.0713 0.0770 158,800 +0.01(+16.49%)
Dec 26, 2019 0.0930 0.0930 0.0661 0.0661 47,359 -0.01(-13.03%)
Dec 24, 2019 0.0848 0.0848 0.0760 0.0760 31,500 +0.00(+1.20%)
Dec 23, 2019 0.0833 0.0833 0.0744 0.0751 93,174 -0.00(-4.33%)
Dec 20, 2019 0.0800 0.0800 0.0755 0.0785 5,100 -0.01(-5.99%)
Dec 19, 2019 0.0750 0.0846 0.0750 0.0835 34,557 +0.01(+11.33%)
Dec 18, 2019 0.0800 0.0840 0.0750 0.0750 101,938 -0.01(-6.25%)
Dec 17, 2019 0.0828 0.0828 0.0776 0.0800 18,500 -0.00(-2.44%)
Dec 16, 2019 0.0850 0.0850 0.0820 0.0820 217 +0.01(+8.32%)
Dec 13, 2019 0.0760 0.0839 0.0755 0.0757 82,800 +0.00(+0.93%)
Dec 12, 2019 0.0750 0.0750 0.0750 0.0750 95,500 -0.01(-10.18%)
Dec 11, 2019 0.0819 0.0850 0.0789 0.0835 140,807 +0.00(+0.48%)
Dec 10, 2019 0.0800 0.0869 0.0775 0.0831 99,000 -0.01(-10.84%)
Dec 09, 2019 0.0932 0.0932 0.0932 0.0932 3,000 +0.01(+14.08%)
Dec 06, 2019 0.0817 0.0817 0.0813 0.0817 59,000 -0.00(-5.00%)
Dec 05, 2019 0.0768 0.0885 0.0768 0.0860 192,350 +0.00(+0.12%)
Dec 04, 2019 0.0960 0.0960 0.0859 0.0859 4,000 +0.01(+7.38%)
Dec 03, 2019 0.0774 0.0846 0.0774 0.0800 21,500 -0.01(-5.88%)
Dec 02, 2019 0.0850 0.0850 0.0850 0.0850 18,076 +0.01(+6.25%)
Nov 29, 2019 0.0800 0.0800 0.0800 0.0800 600 +0.01(+13.96%)
Nov 27, 2019 0.0800 0.0850 0.0702 0.0702 125,000 -0.01(-12.25%)
Nov 26, 2019 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Nov 25, 2019 0.0847 0.0850 0.0772 0.0850 53,650 -0.00(-3.30%)
Nov 22, 2019 0.0808 0.0879 0.0808 0.0879 46,900 +0.01(+9.88%)
Nov 21, 2019 0.0800 0.0909 0.0800 0.0800 201,000 -0.01(-8.99%)
Nov 20, 2019 0.0862 0.0879 0.0753 0.0879 106,000 -0.00(-0.79%)
Nov 19, 2019 0.0870 0.0886 0.0870 0.0886 28,868 +0.01(+11.03%)
Nov 18, 2019 0.0819 0.0819 0.0798 0.0798 4,375 +0.01(+7.69%)
Nov 15, 2019 0.0686 0.0741 0.0686 0.0741 33,000 -0.01(-16.84%)
Nov 14, 2019 0.0861 0.0891 0.0849 0.0891 63,750 +0.01(+11.24%)
Nov 13, 2019 0.0809 0.0809 0.0801 0.0801 52,500 +0.01(+8.68%)
Nov 12, 2019 0.0759 0.0812 0.0721 0.0737 6,750 -0.00(-0.94%)
Nov 11, 2019 0.0690 0.0800 0.0650 0.0744 109,984 +0.01(+8.93%)
Nov 08, 2019 0.0880 0.0880 0.0650 0.0683 477,400 -0.01(-14.63%)
Nov 07, 2019 0.0791 0.0800 0.0791 0.0800 12,340 -0.00(-3.85%)
Nov 05, 2019 0.0832 0.0832 0.0832 0 -0.01(-11.30%)
Nov 04, 2019 0.0938 0.0970 0.0938 0.0938 33,023 -0.00(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.