Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 0.1220 0.1220 0.1220 0.1220 0 -0.01(-10.69%)
May 28, 2014 0.1366 0.1366 0.1366 0 +0.02(+19.30%)
May 23, 2014 0.1145 0.1145 0.1145 0 +0.00(+0.17%)
May 20, 2014 0.1143 0.1143 0.1143 0.1143 0 -0.00(-0.09%)
May 15, 2014 0.1144 0.1144 0.1144 0 +0.00(+0.00%)
May 12, 2014 0.1144 0.1144 0.1144 500 +0.01(+8.95%)
May 06, 2014 0.1050 0.1050 0.1050 0 -0.02(-16.33%)
May 02, 2014 0.1255 0.1255 0.1255 0.1255 0 -0.00(-0.40%)
May 01, 2014 0.1260 0.1260 0.1260 0.1260 1,000 -0.01(-9.48%)
Apr 24, 2014 0.1392 0.1392 0.1392 0 +0.00(+1.61%)
Apr 23, 2014 0.1370 0.1370 0.1370 0.1370 4,000 -0.00(-1.58%)
Apr 16, 2014 0.1392 0.1392 0.1392 0 +0.01(+6.26%)
Apr 14, 2014 0.1310 0.1310 0.1310 0 -0.03(-18.63%)
Apr 08, 2014 0.1610 0.1610 0.1610 0.1610 0 +0.03(+27.58%)
Apr 07, 2014 0.1262 0.1262 0.1262 0.1262 6,500 -0.00(-2.92%)
Mar 27, 2014 0.1300 0.1300 0.1300 0 -0.03(-17.56%)
Mar 13, 2014 0.1577 0.1577 0.1577 0.1577 0 -0.01(-4.42%)
Mar 10, 2014 0.1650 0.1650 0.1650 0 -0.00(-1.79%)
Mar 07, 2014 0.1680 0.1680 0.1680 0.1680 0 +0.02(+13.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.