African Gold Gr (OP: AGGFF )

0.1233 USD UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.4562 0.4562 0.4562 0 -0.02(-4.72%)
Oct 28, 2011 0.4724 0.4788 0.4724 0.4788 2,000 -0.01(-1.87%)
Oct 25, 2011 0.4879 0.4879 0.4879 0 +0.02(+3.17%)
Oct 24, 2011 0.4721 0.4729 0.4680 0.4729 4,000 -0.01(-1.64%)
Oct 21, 2011 0.4809 0.4809 0.4808 0.4808 5,000 +0.04(+8.24%)
Oct 20, 2011 0.4442 0.4442 0.4442 0.4442 2,500 -0.01(-1.79%)
Oct 19, 2011 0.4523 0.4523 0.4523 0.4523 800 -0.01(-2.29%)
Oct 18, 2011 0.4421 0.4685 0.4421 0.4629 11,000 +0.03(+6.36%)
Oct 17, 2011 0.4186 0.4401 0.3940 0.4352 18,500 +0.04(+8.80%)
Oct 14, 2011 0.3904 0.4000 0.3904 0.4000 6,000 +0.03(+8.73%)
Oct 13, 2011 0.3630 0.3679 0.3630 0.3679 5,000 -0.01(-1.63%)
Oct 12, 2011 0.3699 0.3740 0.3699 0.3740 5,700 +0.02(+5.80%)
Oct 11, 2011 0.3435 0.3535 0.3435 0.3535 3,000 +0.02(+7.54%)
Oct 07, 2011 0.3287 0.3287 0.3287 0 -0.00(-1.11%)
Oct 06, 2011 0.3324 0.3324 0.3324 0.3324 4,000 +0.02(+8.06%)
Oct 05, 2011 0.3115 0.3115 0.3076 0.3076 4,500 -0.03(-7.88%)
Oct 03, 2011 0.3339 0.3339 0.3339 0.3339 0 +0.01(+4.12%)
Sep 30, 2011 0.3166 0.3566 0.3166 0.3207 47,700 -0.02(-6.50%)
Sep 29, 2011 0.3490 0.3490 0.3430 0.3430 1,100 -0.04(-9.74%)
Sep 28, 2011 0.3767 0.3800 0.3767 0.3800 14,793 -0.01(-3.06%)
Sep 26, 2011 0.3920 0.3920 0.3920 0.3920 0 +0.01(+2.35%)
Sep 23, 2011 0.4678 0.4681 0.3830 0.3830 18,115 -0.10(-21.45%)
Sep 22, 2011 0.5187 0.5187 0.4800 0.4876 18,500 -0.09(-15.84%)
Sep 20, 2011 0.5794 0.5794 0.5794 0 +0.04(+7.40%)
Sep 19, 2011 0.5395 0.5395 0.5395 0.5395 20,000 +0.02(+3.06%)
Sep 16, 2011 0.5235 0.5235 0.5235 0.5235 1,500 -0.02(-3.32%)
Sep 14, 2011 0.5415 0.5415 0.5415 0.5415 0 -0.02(-2.78%)
Sep 12, 2011 0.5570 0.5570 0.5570 0.5570 19,500 -0.02(-3.55%)
Sep 09, 2011 0.5775 0.5775 0.5775 0.5775 1,000 +0.01(+1.05%)
Sep 08, 2011 0.5323 0.5715 0.5323 0.5715 5,000 +0.02(+4.00%)
Sep 07, 2011 0.5495 0.5495 0.5495 0.5495 1,800 -0.01(-1.95%)
Sep 06, 2011 0.5903 0.5903 0.5604 0.5604 9,390 -0.00(-0.78%)
Sep 02, 2011 0.5448 0.5648 0.5448 0.5648 37,000 -0.00(-0.72%)
Sep 01, 2011 0.5690 0.5690 0.5689 0.5689 15,000 +0.02(+3.79%)
Aug 29, 2011 0.5481 0.5481 0.5481 0 +0.01(+1.22%)
Aug 24, 2011 0.5415 0.5415 0.5415 0 -0.01(-1.83%)
Aug 23, 2011 0.5516 0.5516 0.5516 0.5516 2,000 +0.00(+0.13%)
Aug 22, 2011 0.5455 0.5516 0.5403 0.5509 22,800 +0.02(+3.92%)
Aug 18, 2011 0.5301 0.5301 0.5301 0 -0.01(-1.27%)
Aug 17, 2011 0.5369 0.5369 0.5369 0.5369 200 -0.01(-1.31%)
Aug 16, 2011 0.5343 0.5440 0.5343 0.5440 1,300 +0.01(+2.12%)
Aug 15, 2011 0.5327 0.5327 0.5327 0.5327 500 +0.03(+6.54%)
Aug 12, 2011 0.5000 0.5000 0.5000 0.5000 20,000 -0.01(-2.10%)
Aug 11, 2011 0.5286 0.5286 0.4846 0.5107 30,900 -0.04(-6.77%)
Aug 10, 2011 0.4805 0.5478 0.4805 0.5478 26,500 +0.05(+9.98%)
Aug 09, 2011 0.5038 0.5044 0.4981 0.4981 5,500 -0.01(-2.30%)
Aug 08, 2011 0.5216 0.5216 0.5056 0.5098 13,500 -0.04(-6.77%)
Aug 05, 2011 0.5896 0.5896 0.5158 0.5468 8,200 -0.08(-13.00%)
Aug 04, 2011 0.6292 0.6292 0.5880 0.6285 8,112 -0.03(-5.13%)
Aug 03, 2011 0.6520 0.6625 0.6520 0.6625 15,000 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.