Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.3514 0.3514 0.3514 0.3514 0 -0.04(-9.60%)
Oct 29, 2009 0.4075 0.4075 0.3887 0.3887 8,700 +0.01(+3.68%)
Oct 28, 2009 0.3749 0.3749 0.3749 0.3749 5,000 +0.04(+11.08%)
Oct 27, 2009 0.3375 0.3375 0.3375 0.3375 2,000 -0.04(-11.42%)
Oct 26, 2009 0.3810 0.3810 0.3810 0.3810 1,000 -0.01(-3.30%)
Oct 23, 2009 0.3940 0.3940 0.3940 0.3940 3,000 +0.00(+0.05%)
Oct 19, 2009 0.3938 0.3938 0.3938 0 +0.05(+15.31%)
Oct 16, 2009 0.3415 0.3415 0.3415 0.3415 6,000 -0.00(-1.13%)
Oct 14, 2009 0.3454 0.3454 0.3454 0 -0.03(-6.98%)
Oct 13, 2009 0.3713 0.3713 0.3713 0.3713 8,000 +0.06(+19.20%)
Oct 06, 2009 0.3115 0.3115 0.3115 0.3115 0 +0.08(+31.99%)
Sep 29, 2009 0.2360 0.2360 0.2360 0.2360 0 +0.00(+0.94%)
Sep 28, 2009 0.2338 0.2338 0.2338 0.2338 150 -0.01(-2.58%)
Sep 23, 2009 0.2400 0.2400 0.2400 0 +0.05(+25.98%)
Sep 18, 2009 0.1905 0.1905 0.1905 0 -0.01(-5.22%)
Sep 16, 2009 0.2010 0.2010 0.2010 0 -0.01(-6.16%)
Sep 11, 2009 0.2142 0.2142 0.2142 0 +0.02(+12.15%)
Sep 01, 2009 0.1910 0.1910 0.1910 0 +0.04(+27.33%)
Aug 26, 2009 0.1500 0.1500 0.1500 0.1500 10,000 +0.03(+28.53%)
Aug 17, 2009 0.1167 0.1167 0.1167 0 -0.03(-20.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.