Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1670 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3450 0 +0.00(+1.26%)
Jul 28, 2023 0.3407 0.3407 0.3407 0.3407 275 -0.00(-0.67%)
Jul 27, 2023 0.3198 0.3430 0.3198 0.3430 14,944 +0.06(+21.46%)
Jul 26, 2023 0.3222 0.3222 0.2412 0.2824 2,461 +0.02(+7.79%)
Jul 25, 2023 0.2980 0.3430 0.2530 0.2620 14,400 +0.02(+8.26%)
Jul 24, 2023 0.2437 0.2980 0.2420 0.2420 16,030 +0.01(+3.86%)
Jul 20, 2023 0.2330 0 +0.00(+1.30%)
Jul 19, 2023 0.2426 0.2426 0.2300 0.2300 50,500 -0.01(-2.54%)
Jul 18, 2023 0.2360 0.2360 0.2360 0.2360 1,500 +0.00(+0.43%)
Jul 14, 2023 0.2350 0 +0.00(+0.00%)
Jul 13, 2023 0.2330 0.2400 0.2330 0.2350 12,800 -0.01(-2.08%)
Jul 12, 2023 0.2500 0.2500 0.2400 0.2400 28,709 -0.01(-4.00%)
Jul 11, 2023 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.81%)
Jul 10, 2023 0.2500 0.2500 0.2480 0.2480 500 +0.01(+2.06%)
Jul 07, 2023 0.2430 0.2430 0.2430 0.2430 2,000 +0.00(+1.25%)
Jul 06, 2023 0.2500 0.2550 0.2400 0.2400 6,600 -0.02(-8.57%)
Jul 05, 2023 0.3000 0.3000 0.2625 0.2625 9,000 -0.08(-22.75%)
Jun 30, 2023 0.3398 0 +0.04(+13.27%)
Jun 29, 2023 0.3000 0.3000 0.2500 0.3000 5,500 -0.02(-6.25%)
Jun 28, 2023 0.2500 0.3200 0.2500 0.3200 7,800 -0.03(-8.57%)
Jun 27, 2023 0.3100 0.3500 0.3000 0.3500 3,600 +0.00(+0.00%)
Jun 26, 2023 0.3750 0.3750 0.3450 0.3500 12,009 +0.01(+2.97%)
Jun 23, 2023 0.2500 0.3399 0.2500 0.3399 331 -0.03(-6.85%)
Jun 21, 2023 0.3649 0 +0.08(+30.32%)
Jun 20, 2023 0.2800 0.2800 0.2800 0.2800 1,500 -0.09(-24.32%)
Jun 14, 2023 0.3700 0 -0.02(-5.13%)
Jun 09, 2023 0.3900 26 +0.04(+12.23%)
Jun 08, 2023 0.3475 0.3475 0.3475 0.3475 2,000 -0.04(-10.90%)
Jun 07, 2023 0.3900 0.3900 0.3900 0.3900 600 +0.02(+5.41%)
Jun 06, 2023 0.3096 0.3700 0.2715 0.3700 21,404 -0.03(-6.33%)
Jun 05, 2023 0.2343 0.3950 0.2343 0.3950 17,727 +0.16(+66.11%)
Jun 02, 2023 0.2500 0.2500 0.2133 0.2378 28,300 -0.01(-3.57%)
Jun 01, 2023 0.1900 0.2500 0.1800 0.2466 161,453 +0.05(+23.30%)
May 31, 2023 0.2000 0.2000 0.2000 0.2000 2,200 +0.00(+0.00%)
May 30, 2023 0.2000 0.2000 0.2000 0.2000 2,500 -0.01(-4.76%)
May 25, 2023 0.2100 0 +0.00(+0.00%)
May 23, 2023 0.2100 0 +0.00(+0.00%)
May 22, 2023 0.2100 0.2100 0.2100 0.2100 100 +0.01(+4.48%)
May 19, 2023 0.2055 0.2055 0.2010 0.2010 2,850 -0.00(-0.69%)
May 18, 2023 0.2010 0.2024 0.2010 0.2024 3,208 -0.01(-2.60%)
May 17, 2023 0.2100 0.2100 0.2078 0.2078 1,155 -0.01(-2.90%)
May 16, 2023 0.2085 0.2140 0.2085 0.2140 1,445 +0.00(+1.18%)
May 15, 2023 0.2115 0.2115 0.2115 0.2115 1,025 -0.00(-0.47%)
May 12, 2023 0.2125 0.2125 0.2125 0.2125 100 +0.00(+1.92%)
May 10, 2023 0.2085 0 -0.01(-2.57%)
May 09, 2023 0.2100 0.2200 0.2100 0.2140 3,500 -0.03(-10.83%)
May 05, 2023 0.2400 10 +0.00(+0.00%)
May 04, 2023 0.2400 0.2400 0.2400 0.2400 400 +0.01(+4.35%)
May 02, 2023 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.