Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1300 -0.0300 (-18.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.2490 0 +0.00(+0.00%)
Mar 17, 2023 0.2490 0 +0.00(+0.00%)
Mar 15, 2023 0.2490 0 +0.01(+6.09%)
Mar 13, 2023 0.2347 0 -0.00(-2.00%)
Mar 10, 2023 0.2395 0.2395 0.2395 0.2395 200 +0.01(+4.13%)
Mar 09, 2023 0.2323 0.2323 0.2300 0.2300 5,067 -0.01(-5.12%)
Mar 06, 2023 0.2424 0 -0.01(-2.65%)
Mar 03, 2023 0.2319 0.2490 0.2300 0.2490 35,200 +0.02(+8.26%)
Mar 01, 2023 0.2300 0 -0.02(-7.56%)
Feb 28, 2023 0.2490 0.2490 0.2300 0.2488 9,600 +0.00(+0.32%)
Feb 27, 2023 0.2300 0.2480 0.2300 0.2480 5,300 +0.01(+4.42%)
Feb 23, 2023 0.2375 0 +0.01(+3.26%)
Feb 22, 2023 0.2370 0.2370 0.2300 0.2300 12,500 -0.02(-7.63%)
Feb 16, 2023 0.2490 0 +0.02(+9.21%)
Feb 15, 2023 0.2210 0.2280 0.2210 0.2280 5,500 -0.00(-0.13%)
Feb 14, 2023 0.2283 0.2283 0.2283 0.2283 2,100 -0.02(-8.68%)
Feb 10, 2023 0.2500 0 +0.02(+6.38%)
Feb 09, 2023 0.2350 0.2350 0.2350 0.2350 899 +0.01(+3.30%)
Feb 08, 2023 0.2388 0.2388 0.2275 0.2275 53,600 -0.01(-3.19%)
Feb 07, 2023 0.2350 0.2350 0.2350 0.2350 244 -0.01(-3.09%)
Feb 03, 2023 0.2425 0 +0.00(+1.04%)
Feb 02, 2023 0.2350 0.2400 0.2275 0.2400 15,907 +0.00(+0.42%)
Feb 01, 2023 0.2448 0.2448 0.2390 0.2390 4,900 -0.01(-4.40%)
Jan 30, 2023 0.2500 0 +0.01(+4.17%)
Jan 27, 2023 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.50%)
Jan 26, 2023 0.2388 0.2388 0.2388 0.2388 4,520 +0.00(+1.62%)
Jan 25, 2023 0.1650 0.2425 0.1650 0.2350 22,510 +0.00(+0.00%)
Jan 24, 2023 0.2350 0.2350 0.2350 0.2350 1,664 -0.01(-4.00%)
Jan 23, 2023 0.2448 0.2448 0.2448 0.2448 1,620 +0.01(+4.17%)
Jan 19, 2023 0.2350 0 -0.01(-2.08%)
Jan 18, 2023 0.2695 0.2695 0.2400 0.2400 5,300 -0.03(-10.95%)
Jan 17, 2023 0.2800 0.2800 0.2401 0.2695 3,200 +0.01(+5.69%)
Jan 13, 2023 0.2550 0.2550 0.2550 0.2550 10,000 -0.01(-3.59%)
Jan 12, 2023 0.2990 0.2990 0.2645 0.2645 1,300 +0.02(+6.01%)
Jan 11, 2023 0.2495 0.2495 0.2200 0.2495 2,080 -0.05(-16.56%)
Jan 10, 2023 0.2595 0.2990 0.2595 0.2990 1,230 +0.04(+15.22%)
Jan 09, 2023 0.2595 0.2595 0.2595 0.2595 500 +0.01(+3.76%)
Jan 06, 2023 0.2500 0.2501 0.2500 0.2501 1,500 +0.00(+0.04%)
Jan 05, 2023 0.2100 0.2500 0.2000 0.2500 11,100 +0.05(+25.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.