Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1670 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2500 0.3200 0.2500 0.3160 45,496 +0.04(+12.86%)
Mar 30, 2021 0.2499 0.2875 0.2499 0.2800 23,820 +0.04(+15.80%)
Mar 29, 2021 0.2520 0.2520 0.2337 0.2418 36,562 -0.06(-20.46%)
Mar 24, 2021 0.3040 0.3040 0.3040 0 +0.03(+10.11%)
Mar 23, 2021 0.2600 0.2987 0.2600 0.2761 950 -0.00(-0.50%)
Mar 22, 2021 0.2862 0.2862 0.2520 0.2775 5,300 -0.00(-0.89%)
Mar 19, 2021 0.2750 0.2800 0.2530 0.2800 9,000 -0.02(-6.67%)
Mar 18, 2021 0.3043 0.3050 0.2750 0.3000 6,523 -0.02(-4.76%)
Mar 17, 2021 0.2979 0.3150 0.2760 0.3150 6,134 +0.02(+7.69%)
Mar 16, 2021 0.3300 0.3300 0.2802 0.2925 8,200 -0.02(-5.65%)
Mar 15, 2021 0.3186 0.3186 0.3100 0.3100 2,139 -0.00(-0.99%)
Mar 12, 2021 0.3241 0.3350 0.3071 0.3131 2,600 -0.01(-2.16%)
Mar 11, 2021 0.2700 0.3200 0.2530 0.3200 28,505 +0.05(+18.56%)
Mar 10, 2021 0.2699 0.2699 0.2699 0.2699 2,539 -0.02(-6.58%)
Mar 09, 2021 0.2799 0.2889 0.2520 0.2889 17,676 +0.01(+4.26%)
Mar 08, 2021 0.2661 0.2879 0.2517 0.2771 43,380 -0.02(-8.03%)
Mar 05, 2021 0.2850 0.3013 0.2510 0.3013 38,300 +0.02(+5.72%)
Mar 04, 2021 0.2572 0.3015 0.2550 0.2850 6,971 -0.03(-10.91%)
Mar 03, 2021 0.3257 0.3257 0.2800 0.3199 10,921 -0.02(-5.91%)
Mar 02, 2021 0.3100 0.3721 0.3100 0.3400 34,022 -0.01(-4.23%)
Mar 01, 2021 0.3100 0.3580 0.2935 0.3550 30,400 +0.04(+11.01%)
Feb 26, 2021 0.2842 0.3198 0.2842 0.3198 7,300 -0.00(-0.03%)
Feb 25, 2021 0.3199 0.3199 0.3117 0.3199 4,260 +0.00(+0.95%)
Feb 24, 2021 0.3145 0.3239 0.3145 0.3169 21,989 -0.03(-7.34%)
Feb 23, 2021 0.3300 0.3690 0.3201 0.3420 18,517 +0.01(+3.64%)
Feb 22, 2021 0.3510 0.3688 0.3300 0.3300 28,642 -0.02(-5.98%)
Feb 19, 2021 0.3210 0.3600 0.3200 0.3510 23,600 +0.02(+5.85%)
Feb 18, 2021 0.3699 0.3700 0.3000 0.3316 51,064 -0.02(-6.51%)
Feb 17, 2021 0.4150 0.4226 0.3240 0.3547 44,311 +0.02(+5.10%)
Feb 16, 2021 0.3000 0.3498 0.3000 0.3375 10,652 +0.01(+2.27%)
Feb 12, 2021 0.4200 0.4200 0.2918 0.3300 117,700 -0.09(-21.24%)
Feb 11, 2021 0.4100 0.4640 0.3200 0.4190 64,180 +0.01(+1.58%)
Feb 10, 2021 0.3300 0.5000 0.3248 0.4125 138,312 +0.09(+28.19%)
Feb 09, 2021 0.3128 0.3300 0.2958 0.3218 36,331 +0.01(+2.13%)
Feb 08, 2021 0.3046 0.3151 0.3046 0.3151 2,100 +0.00(+0.03%)
Feb 05, 2021 0.3039 0.3151 0.3026 0.3150 4,100 +0.03(+8.62%)
Feb 04, 2021 0.2900 0.2900 0.2900 0.2900 1,000 -0.04(-10.91%)
Feb 03, 2021 0.3151 0.3255 0.3151 0.3255 7,250 +0.03(+9.60%)
Feb 02, 2021 0.3145 0.3200 0.2925 0.2970 39,168 +0.02(+5.51%)
Feb 01, 2021 0.2500 0.2815 0.2500 0.2815 11,425 -0.04(-11.92%)
Jan 29, 2021 0.3600 0.3700 0.2600 0.3196 9,500 +0.00(+0.85%)
Jan 28, 2021 0.2650 0.3680 0.2650 0.3169 22,788 -0.02(-6.79%)
Jan 27, 2021 0.3135 0.3400 0.3135 0.3400 2,875 -0.03(-9.21%)
Jan 26, 2021 0.3500 0.3745 0.2750 0.3745 17,200 +0.03(+9.99%)
Jan 25, 2021 0.3702 0.3702 0.3395 0.3405 6,750 -0.03(-7.97%)
Jan 22, 2021 0.2810 0.3800 0.2810 0.3700 1,200 +0.00(+0.00%)
Jan 21, 2021 0.3200 0.3700 0.3200 0.3700 3,100 -0.01(-2.63%)
Jan 20, 2021 0.3300 0.4500 0.3100 0.3800 32,340 +0.05(+15.15%)
Jan 19, 2021 0.3413 0.3982 0.3100 0.3300 16,883 +0.03(+10.00%)
Jan 15, 2021 0.2860 0.3000 0.2800 0.3000 3,800 -0.01(-3.23%)
Jan 14, 2021 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Jan 13, 2021 0.3100 0.3100 0.3100 0.3100 200 +0.01(+3.37%)
Jan 12, 2021 0.3200 0.3200 0.2401 0.2999 67,850 -0.02(-6.28%)
Jan 08, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 07, 2021 0.2400 0.3200 0.2400 0.3200 1,067 +0.00(+0.00%)
Jan 06, 2021 0.2600 0.3200 0.2600 0.3200 14,417 +0.06(+23.08%)
Jan 05, 2021 0.2600 0.2600 0.2460 0.2600 5,200 +0.01(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.