Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 79.99 80.25 79.28 79.77 1,455,637 -0.12(-0.15%)
Feb 25, 2021 80.34 81.24 79.43 79.89 806,890 -0.37(-0.46%)
Feb 24, 2021 79.17 80.78 79.07 80.26 2,139,301 +0.41(+0.51%)
Feb 23, 2021 79.71 81.05 79.42 79.85 1,453,467 +0.39(+0.49%)
Feb 22, 2021 79.62 79.62 78.33 79.46 1,483,797 -0.15(-0.19%)
Feb 19, 2021 82.17 82.17 79.47 79.62 1,528,118 -2.24(-2.74%)
Feb 18, 2021 81.27 82.90 80.52 81.86 2,025,409 +0.51(+0.63%)
Feb 17, 2021 81.60 82.16 81.02 81.35 3,207,932 -0.93(-1.13%)
Feb 16, 2021 84.90 85.29 82.22 82.28 2,173,121 -2.57(-3.03%)
Feb 12, 2021 85.07 85.30 83.89 84.85 1,121,972 -0.22(-0.26%)
Feb 11, 2021 85.76 86.21 84.66 85.07 645,959 -0.87(-1.01%)
Feb 10, 2021 86.59 86.59 85.29 85.94 750,697 +0.03(+0.03%)
Feb 09, 2021 86.12 86.46 85.42 85.91 837,471 -0.06(-0.07%)
Feb 08, 2021 86.04 86.32 84.91 85.97 907,507 +0.51(+0.60%)
Feb 05, 2021 84.47 86.12 83.86 85.46 1,701,501 +1.33(+1.59%)
Feb 04, 2021 84.01 84.83 83.76 84.12 882,460 +0.15(+0.18%)
Feb 03, 2021 84.58 85.10 82.97 83.97 1,390,379 -0.72(-0.85%)
Feb 02, 2021 84.46 86.28 83.84 84.69 1,196,851 +0.28(+0.34%)
Feb 01, 2021 84.48 85.21 82.71 84.41 1,462,480 -0.34(-0.40%)
Jan 29, 2021 85.28 86.31 83.65 84.75 2,888,136 -1.40(-1.63%)
Jan 28, 2021 86.13 89.90 84.86 86.15 1,967,586 -2.89(-3.24%)
Jan 27, 2021 90.74 93.51 88.93 89.03 2,756,016 -1.91(-2.10%)
Jan 26, 2021 89.49 91.25 88.76 90.95 1,705,086 +1.46(+1.63%)
Jan 25, 2021 87.18 89.78 87.01 89.49 1,598,689 +2.54(+2.92%)
Jan 22, 2021 86.61 87.38 85.64 86.95 1,111,406 +0.39(+0.45%)
Jan 21, 2021 86.84 86.92 85.71 86.56 928,116 -0.27(-0.32%)
Jan 20, 2021 87.83 88.07 86.34 86.84 1,207,710 -1.19(-1.35%)
Jan 19, 2021 88.79 89.14 87.00 88.03 1,523,936 -0.40(-0.45%)
Jan 15, 2021 86.94 88.92 86.58 88.43 2,000,299 +1.71(+1.98%)
Jan 14, 2021 88.06 88.06 86.05 86.71 2,132,890 -1.55(-1.76%)
Jan 13, 2021 87.87 88.73 87.41 88.27 1,007,631 +0.77(+0.88%)
Jan 12, 2021 88.66 88.92 87.04 87.50 1,181,888 -1.12(-1.26%)
Jan 11, 2021 90.42 90.73 88.10 88.62 808,256 -1.50(-1.66%)
Jan 08, 2021 89.93 90.29 89.01 90.11 890,055 +0.40(+0.44%)
Jan 07, 2021 88.93 89.81 87.69 89.71 1,152,135 +0.81(+0.92%)
Jan 06, 2021 88.74 90.15 88.34 88.90 1,267,318 -0.28(-0.32%)
Jan 05, 2021 88.78 89.43 87.39 89.18 871,831 +0.23(+0.26%)
Jan 04, 2021 90.65 90.82 88.19 88.96 1,043,417 -1.52(-1.68%)
Dec 31, 2020 90.48 90.48 90.48 1,223,323 +0.98(+1.10%)
Dec 30, 2020 90.31 90.38 89.19 89.50 1,223,323 +0.08(+0.08%)
Dec 29, 2020 88.10 90.24 87.97 89.42 1,278,365 +1.32(+1.50%)
Dec 28, 2020 88.35 88.68 87.61 88.10 486,708 -0.05(-0.05%)
Dec 24, 2020 87.69 88.26 87.20 88.15 230,737 +0.46(+0.53%)
Dec 23, 2020 87.99 88.26 87.31 87.69 689,781 +0.02(+0.02%)
Dec 22, 2020 88.28 88.48 87.10 87.67 857,549 -0.69(-0.78%)
Dec 21, 2020 87.01 88.76 86.66 88.36 1,294,902 +0.30(+0.34%)
Dec 18, 2020 89.11 89.64 87.03 88.05 2,323,595 -1.16(-1.30%)
Dec 17, 2020 87.84 89.91 87.64 89.21 1,254,216 +1.78(+2.04%)
Dec 16, 2020 86.74 87.87 86.58 87.43 1,042,251 +0.89(+1.02%)
Dec 15, 2020 87.99 88.47 86.37 86.55 1,392,052 -1.42(-1.62%)
Dec 14, 2020 88.50 89.57 87.93 87.97 805,038 -0.13(-0.15%)
Dec 11, 2020 87.61 88.38 87.52 88.10 878,731 +0.35(+0.40%)
Dec 10, 2020 87.91 88.31 87.19 87.75 695,260 -0.07(-0.08%)
Dec 09, 2020 88.02 88.08 86.54 87.82 876,926 -0.30(-0.34%)
Dec 08, 2020 86.92 88.51 86.81 88.12 753,759 +0.75(+0.86%)
Dec 07, 2020 88.54 88.94 86.92 87.37 865,507 -1.24(-1.39%)
Dec 04, 2020 87.24 88.60 86.77 88.60 889,546 +1.23(+1.40%)
Dec 03, 2020 86.20 87.62 86.06 87.37 888,182 +1.16(+1.35%)
Dec 02, 2020 88.17 89.03 85.97 86.21 1,040,096 -2.09(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.