Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 96.10 96.21 96.10 96.19 1,318,034 +0.21(+0.22%)
Jan 30, 2019 95.91 95.98 95.86 95.98 771,209 +0.08(+0.08%)
Jan 29, 2019 95.83 95.93 95.82 95.90 758,818 +0.13(+0.14%)
Jan 28, 2019 95.84 95.85 95.75 95.77 1,768,470 -0.01(-0.01%)
Jan 25, 2019 95.74 95.82 95.74 95.78 1,436,112 +0.00(+0.00%)
Jan 24, 2019 95.87 95.87 95.76 95.78 1,129,951 +0.00(+0.00%)
Jan 23, 2019 95.73 95.82 95.68 95.78 2,971,871 +0.01(+0.01%)
Jan 22, 2019 95.88 95.90 95.74 95.77 2,922,633 +0.00(+0.00%)
Jan 18, 2019 95.95 95.95 95.72 95.77 1,790,788 -0.11(-0.12%)
Jan 17, 2019 95.83 95.92 95.77 95.88 1,613,743 +0.00(+0.00%)
Jan 16, 2019 95.85 95.92 95.77 95.88 1,344,577 +0.07(+0.07%)
Jan 15, 2019 95.89 95.89 95.79 95.81 1,474,033 +0.01(+0.01%)
Jan 14, 2019 95.87 95.94 95.78 95.80 2,409,865 +0.07(+0.07%)
Jan 11, 2019 95.92 95.92 95.69 95.73 2,110,531 +0.01(+0.01%)
Jan 10, 2019 95.81 95.81 95.60 95.72 1,163,284 +0.09(+0.09%)
Jan 09, 2019 95.83 95.83 95.54 95.63 1,297,388 -0.11(-0.11%)
Jan 08, 2019 95.90 95.94 95.73 95.74 1,049,154 -0.07(-0.07%)
Jan 07, 2019 96.01 96.06 95.81 95.81 1,891,072 -0.01(-0.01%)
Jan 04, 2019 95.85 95.85 95.68 95.82 2,155,705 -0.25(-0.27%)
Jan 03, 2019 95.79 96.07 95.77 96.07 1,212,455 +0.27(+0.28%)
Jan 02, 2019 95.79 95.86 95.62 95.80 3,797,995 -0.03(-0.03%)
Dec 31, 2018 95.78 95.83 95.71 95.83 2,182,104 +0.09(+0.09%)
Dec 28, 2018 95.71 95.78 95.64 95.74 2,205,658 +0.07(+0.07%)
Dec 27, 2018 95.62 95.78 95.60 95.67 1,833,100 +0.20(+0.21%)
Dec 26, 2018 95.60 95.68 95.45 95.47 2,411,685 -0.22(-0.23%)
Dec 24, 2018 95.56 95.69 95.52 95.69 1,057,314 +0.16(+0.17%)
Dec 21, 2018 95.50 95.61 95.45 95.53 2,574,557 +0.04(+0.04%)
Dec 20, 2018 95.56 95.57 95.45 95.49 3,303,791 +0.03(+0.03%)
Dec 19, 2018 95.32 95.48 95.26 95.47 3,429,227 +0.21(+0.22%)
Dec 18, 2018 95.14 95.27 95.12 95.26 1,950,455 +0.17(+0.18%)
Dec 17, 2018 95.02 95.11 95.01 95.09 2,887,049 +0.04(+0.05%)
Dec 14, 2018 95.06 95.12 95.00 95.05 2,089,397 -0.03(-0.03%)
Dec 13, 2018 95.12 95.14 95.05 95.07 3,178,242 +0.01(+0.01%)
Dec 12, 2018 95.05 95.12 94.98 95.06 2,049,006 -0.06(-0.06%)
Dec 11, 2018 95.16 95.19 95.05 95.12 1,873,068 -0.10(-0.10%)
Dec 10, 2018 95.12 95.29 95.12 95.22 1,770,057 -0.04(-0.04%)
Dec 07, 2018 95.07 95.27 95.05 95.26 2,683,663 +0.15(+0.16%)
Dec 06, 2018 95.09 95.25 95.06 95.11 2,638,408 +0.18(+0.18%)
Dec 04, 2018 94.80 94.98 94.75 94.93 2,481,394 +0.33(+0.35%)
Dec 03, 2018 94.55 94.61 94.43 94.60 2,237,795 +0.04(+0.05%)
Nov 30, 2018 94.50 94.59 94.44 94.55 1,771,422 +0.20(+0.21%)
Nov 29, 2018 94.32 94.45 94.31 94.35 1,554,536 +0.09(+0.09%)
Nov 28, 2018 94.17 94.29 94.12 94.26 3,331,581 +0.10(+0.11%)
Nov 27, 2018 94.12 94.22 94.08 94.16 1,320,032 +0.04(+0.05%)
Nov 26, 2018 94.11 94.12 94.04 94.12 1,213,024 -0.03(-0.04%)
Nov 23, 2018 94.17 94.20 94.12 94.15 744,424 +0.09(+0.09%)
Nov 21, 2018 94.06 94.06 94.06 0 -0.02(-0.02%)
Nov 20, 2018 94.03 94.13 94.00 94.08 1,465,548 +0.11(+0.12%)
Nov 19, 2018 93.91 94.02 93.91 93.97 1,537,352 +0.01(+0.01%)
Nov 16, 2018 93.91 93.98 93.84 93.96 844,405 +0.11(+0.12%)
Nov 15, 2018 93.85 93.91 93.74 93.84 1,969,062 +0.06(+0.07%)
Nov 14, 2018 93.64 93.90 93.60 93.78 1,394,024 +0.12(+0.13%)
Nov 13, 2018 93.57 93.73 93.56 93.66 882,648 +0.01(+0.01%)
Nov 12, 2018 93.56 93.72 93.56 93.65 771,200 +0.10(+0.10%)
Nov 09, 2018 93.50 93.63 93.50 93.56 2,384,673 +0.17(+0.18%)
Nov 08, 2018 93.44 93.48 93.38 93.39 1,944,054 -0.02(-0.02%)
Nov 07, 2018 93.50 93.51 93.37 93.41 1,325,001 +0.27(+0.29%)
Nov 06, 2018 93.23 93.28 93.14 93.14 1,541,817 -0.13(-0.14%)
Nov 05, 2018 93.31 93.33 93.21 93.27 1,380,508 -0.03(-0.03%)
Nov 02, 2018 93.49 93.50 93.19 93.29 1,793,589 -0.19(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.