Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 73.39 73.40 73.29 73.39 146,619 +0.06(+0.08%)
May 27, 2010 73.46 73.46 73.26 73.33 189,897 -0.13(-0.18%)
May 26, 2010 73.47 73.49 73.20 73.47 198,669 -0.03(-0.04%)
May 25, 2010 73.45 73.50 73.29 73.49 149,917 +0.20(+0.27%)
May 24, 2010 73.38 73.39 73.25 73.30 108,812 +0.01(+0.02%)
May 21, 2010 73.35 73.36 73.21 73.28 134,898 +0.00(+0.00%)
May 20, 2010 73.24 73.28 73.16 73.28 125,598 +0.13(+0.18%)
May 19, 2010 73.09 73.20 73.05 73.15 141,029 +0.04(+0.05%)
May 18, 2010 73.07 73.14 72.97 73.11 138,306 +0.12(+0.16%)
May 17, 2010 73.10 73.12 72.95 73.00 206,636 +0.06(+0.08%)
May 14, 2010 72.94 73.11 72.87 72.94 96,025 -0.06(-0.08%)
May 13, 2010 72.93 73.00 72.85 73.00 158,167 +0.09(+0.12%)
May 12, 2010 73.03 73.03 72.81 72.90 102,115 -0.02(-0.03%)
May 11, 2010 72.88 72.98 72.83 72.93 145,020 +0.02(+0.03%)
May 10, 2010 72.80 72.97 72.77 72.90 190,208 +0.15(+0.21%)
May 07, 2010 73.02 73.02 72.75 72.75 102,227 -0.11(-0.15%)
May 06, 2010 72.97 73.02 72.83 72.86 181,447 +0.03(+0.04%)
May 05, 2010 72.90 72.93 72.83 72.83 182,495 +0.02(+0.03%)
May 04, 2010 73.01 73.01 72.80 72.81 126,337 -0.05(-0.07%)
May 03, 2010 72.93 72.93 72.81 72.86 121,424 +0.08(+0.10%)
Apr 30, 2010 72.74 72.87 72.73 72.79 127,427 +0.05(+0.07%)
Apr 29, 2010 72.88 72.88 72.71 72.73 138,012 -0.08(-0.11%)
Apr 28, 2010 72.88 72.92 72.73 72.81 223,015 +0.10(+0.14%)
Apr 27, 2010 72.84 72.92 72.58 72.71 156,675 -0.00(-0.00%)
Apr 26, 2010 72.71 72.73 72.39 72.72 220,256 +0.14(+0.20%)
Apr 23, 2010 72.65 72.65 72.48 72.57 94,653 +0.00(+0.00%)
Apr 22, 2010 72.57 72.62 72.53 72.57 97,827 +0.00(+0.00%)
Apr 21, 2010 72.48 72.57 72.35 72.57 141,668 +0.29(+0.41%)
Apr 20, 2010 72.39 72.49 72.28 72.28 156,338 +0.01(+0.01%)
Apr 19, 2010 72.27 72.40 72.27 72.27 187,732 -0.04(-0.06%)
Apr 16, 2010 72.29 72.33 72.19 72.32 87,312 +0.09(+0.13%)
Apr 15, 2010 72.07 72.29 72.07 72.22 107,185 +0.04(+0.06%)
Apr 14, 2010 72.18 72.20 72.08 72.18 124,335 +0.11(+0.16%)
Apr 13, 2010 72.11 72.11 71.95 72.07 76,952 +0.05(+0.07%)
Apr 12, 2010 72.05 72.08 71.78 72.02 117,424 +0.07(+0.09%)
Apr 09, 2010 72.04 72.04 71.91 71.95 63,640 -0.05(-0.07%)
Apr 08, 2010 71.81 72.01 71.79 72.01 121,445 +0.10(+0.15%)
Apr 07, 2010 71.82 72.08 71.80 71.90 202,375 +0.04(+0.06%)
Apr 06, 2010 71.83 71.97 71.76 71.86 169,646 +0.03(+0.05%)
Apr 05, 2010 71.88 71.95 71.78 71.83 175,247 -0.19(-0.26%)
Apr 01, 2010 72.01 72.01 72.01 72.01 258,144 +0.05(+0.08%)
Mar 31, 2010 72.04 72.09 71.81 71.96 219,535 -0.03(-0.05%)
Mar 30, 2010 72.09 72.10 71.96 72.00 93,580 -0.03(-0.04%)
Mar 29, 2010 71.93 72.06 71.93 72.02 104,543 -0.01(-0.01%)
Mar 26, 2010 72.09 72.09 71.90 72.03 107,505 +0.00(+0.00%)
Mar 25, 2010 72.25 72.27 72.03 72.03 143,210 -0.28(-0.38%)
Mar 24, 2010 72.32 72.34 72.23 72.31 92,343 -0.07(-0.10%)
Mar 23, 2010 72.41 72.43 72.38 72.38 93,457 +0.02(+0.03%)
Mar 22, 2010 72.52 72.52 72.30 72.35 100,982 -0.02(-0.02%)
Mar 19, 2010 72.38 72.43 72.32 72.37 71,594 +0.05(+0.07%)
Mar 18, 2010 72.36 72.39 72.27 72.32 128,992 +0.06(+0.08%)
Mar 17, 2010 72.34 72.34 72.23 72.27 81,743 -0.01(-0.02%)
Mar 16, 2010 72.25 73.49 72.20 72.28 151,729 +0.04(+0.06%)
Mar 15, 2010 72.27 72.30 72.20 72.24 120,301 -0.11(-0.15%)
Mar 12, 2010 72.26 72.38 72.23 72.35 71,363 +0.10(+0.14%)
Mar 11, 2010 72.18 72.38 72.18 72.25 97,739 -0.04(-0.06%)
Mar 10, 2010 72.27 72.38 72.00 72.29 131,293 +0.04(+0.05%)
Mar 09, 2010 72.24 72.29 72.22 72.25 88,806 +0.01(+0.02%)
Mar 08, 2010 72.23 72.28 72.19 72.24 108,916 +0.01(+0.01%)
Mar 05, 2010 72.27 72.27 72.14 72.23 108,294 +0.05(+0.06%)
Mar 04, 2010 72.17 72.22 72.00 72.19 135,174 +0.08(+0.11%)
Mar 03, 2010 72.11 72.13 71.93 72.11 138,670 +0.07(+0.09%)
Mar 02, 2010 72.00 72.09 71.96 72.04 127,987 +0.08(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.