Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 92.72 92.82 92.69 92.81 408,201 +0.07(+0.08%)
May 27, 2016 92.85 92.73 92.73 92.73 295,787 -0.12(-0.12%)
May 26, 2016 92.90 92.90 92.82 92.85 368,584 +0.04(+0.04%)
May 25, 2016 92.91 92.91 92.79 92.81 343,144 -0.02(-0.02%)
May 24, 2016 92.88 92.93 92.79 92.82 403,159 -0.11(-0.12%)
May 23, 2016 92.97 92.99 92.84 92.93 336,763 +0.04(+0.04%)
May 20, 2016 93.04 93.04 92.87 92.89 353,835 -0.07(-0.08%)
May 19, 2016 93.03 93.07 92.94 92.96 428,888 -0.02(-0.02%)
May 18, 2016 93.28 93.28 92.93 92.98 703,845 -0.25(-0.27%)
May 17, 2016 93.15 93.24 93.15 93.23 339,440 +0.18(+0.20%)
May 16, 2016 93.12 93.12 93.05 93.05 339,725 -0.14(-0.15%)
May 13, 2016 93.13 93.21 93.12 93.19 441,628 +0.09(+0.10%)
May 12, 2016 93.06 93.10 93.02 93.10 445,260 +0.08(+0.09%)
May 11, 2016 92.97 93.11 92.96 93.01 660,878 +0.07(+0.08%)
May 10, 2016 92.91 92.95 92.86 92.94 562,031 +0.02(+0.02%)
May 09, 2016 92.92 92.92 92.84 92.92 393,463 +0.09(+0.10%)
May 06, 2016 92.87 92.88 92.77 92.83 836,434 -0.02(-0.03%)
May 05, 2016 92.83 92.87 92.77 92.86 521,007 +0.06(+0.06%)
May 04, 2016 92.82 92.88 92.69 92.80 375,141 +0.02(+0.02%)
May 03, 2016 92.65 92.81 92.65 92.78 555,613 +0.26(+0.29%)
May 02, 2016 92.61 92.61 92.49 92.52 519,838 -0.03(-0.04%)
Apr 29, 2016 92.52 92.61 92.43 92.55 387,072 +0.03(+0.04%)
Apr 28, 2016 92.51 92.54 92.43 92.52 649,520 +0.11(+0.12%)
Apr 27, 2016 92.43 92.46 92.36 92.41 263,750 +0.03(+0.04%)
Apr 26, 2016 92.38 92.44 92.33 92.38 287,697 -0.01(-0.01%)
Apr 25, 2016 92.41 92.44 92.38 92.39 346,786 -0.03(-0.04%)
Apr 22, 2016 92.47 92.48 92.38 92.42 518,608 -0.07(-0.08%)
Apr 21, 2016 92.53 92.58 92.42 92.49 458,778 +0.02(+0.03%)
Apr 20, 2016 92.55 92.67 92.46 92.47 395,227 -0.10(-0.11%)
Apr 19, 2016 92.71 92.71 92.43 92.57 1,103,991 -0.07(-0.07%)
Apr 18, 2016 92.58 92.64 92.52 92.63 1,223,183 +0.04(+0.04%)
Apr 15, 2016 92.54 92.62 92.53 92.59 443,974 +0.09(+0.10%)
Apr 14, 2016 92.47 92.53 92.44 92.50 393,059 -0.02(-0.02%)
Apr 13, 2016 92.49 92.54 92.43 92.52 405,215 +0.06(+0.06%)
Apr 12, 2016 92.52 92.54 92.45 92.46 366,145 -0.04(-0.04%)
Apr 11, 2016 92.53 92.54 92.47 92.50 334,837 -0.02(-0.02%)
Apr 08, 2016 92.49 92.52 92.43 92.52 495,932 +0.02(+0.02%)
Apr 07, 2016 92.38 92.50 92.29 92.50 477,343 +0.31(+0.34%)
Apr 06, 2016 92.29 92.29 92.15 92.19 369,193 +0.05(+0.05%)
Apr 05, 2016 92.16 92.17 92.07 92.14 515,639 +0.11(+0.12%)
Apr 04, 2016 91.96 92.03 91.90 92.03 1,027,398 +0.16(+0.17%)
Apr 01, 2016 91.88 91.96 91.78 91.87 559,556 -0.06(-0.07%)
Mar 31, 2016 91.91 91.94 91.79 91.94 499,094 +0.15(+0.16%)
Mar 30, 2016 91.73 91.79 91.65 91.79 358,613 +0.10(+0.11%)
Mar 29, 2016 91.63 91.77 91.57 91.69 380,975 +0.12(+0.13%)
Mar 28, 2016 91.58 91.59 91.48 91.57 626,126 +0.11(+0.12%)
Mar 24, 2016 91.61 91.46 91.46 91.46 414,110 -0.12(-0.13%)
Mar 23, 2016 91.45 91.58 91.45 91.58 893,146 +0.09(+0.10%)
Mar 22, 2016 91.59 91.59 91.46 91.49 354,509 +0.02(+0.02%)
Mar 21, 2016 91.49 91.49 91.43 91.47 431,318 +0.02(+0.02%)
Mar 18, 2016 91.52 91.52 91.41 91.45 420,174 +0.03(+0.04%)
Mar 17, 2016 91.35 91.46 91.30 91.42 367,978 +0.12(+0.13%)
Mar 16, 2016 91.28 91.38 91.21 91.30 329,522 +0.03(+0.04%)
Mar 15, 2016 91.26 91.30 91.21 91.27 254,390 -0.02(-0.02%)
Mar 14, 2016 91.30 91.33 91.24 91.29 392,414 +0.07(+0.07%)
Mar 11, 2016 91.35 91.35 91.20 91.22 319,987 -0.07(-0.08%)
Mar 10, 2016 91.30 91.32 91.21 91.30 467,020 +0.06(+0.06%)
Mar 09, 2016 91.24 91.30 91.21 91.24 413,663 -0.02(-0.03%)
Mar 08, 2016 91.27 91.29 91.20 91.26 495,918 +0.08(+0.09%)
Mar 07, 2016 91.14 91.18 91.07 91.18 404,293 +0.02(+0.03%)
Mar 04, 2016 91.32 91.34 91.09 91.16 446,257 -0.16(-0.18%)
Mar 03, 2016 91.32 91.39 91.26 91.32 429,299 +0.06(+0.06%)
Mar 02, 2016 91.35 91.36 91.26 91.26 393,357 -0.10(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.