Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 56.18 56.66 56.18 56.66 26,491 +0.18(+0.33%)
Oct 28, 2021 56.24 56.49 56.24 56.48 43,588 +0.34(+0.61%)
Oct 27, 2021 56.25 56.39 56.10 56.13 23,773 +0.06(+0.10%)
Oct 26, 2021 56.06 56.08 37,174 +0.09(+0.16%)
Oct 25, 2021 55.67 56.02 55.64 55.99 12,579 +0.42(+0.75%)
Oct 22, 2021 55.81 55.83 55.54 55.57 9,179 -0.31(-0.56%)
Oct 21, 2021 55.56 55.91 55.56 55.88 61,508 +0.20(+0.35%)
Oct 20, 2021 55.71 55.86 55.63 55.68 26,625 -0.02(-0.04%)
Oct 19, 2021 55.57 55.78 55.57 55.71 20,434 +0.20(+0.37%)
Oct 18, 2021 54.98 55.52 54.98 55.50 13,484 +0.32(+0.58%)
Oct 15, 2021 55.18 55.20 55.06 55.18 18,689 +0.19(+0.34%)
Oct 14, 2021 54.78 55.04 54.75 54.99 13,425 +0.54(+1.00%)
Oct 13, 2021 54.43 54.48 54.31 54.45 20,304 +0.20(+0.36%)
Oct 12, 2021 54.35 54.38 54.16 54.25 16,196 -0.11(-0.20%)
Oct 11, 2021 54.59 54.72 54.36 54.36 17,255 -0.16(-0.29%)
Oct 08, 2021 54.70 54.76 54.52 54.52 18,677 -0.23(-0.43%)
Oct 07, 2021 54.67 54.96 54.67 54.75 28,203 +0.31(+0.57%)
Oct 06, 2021 54.14 54.45 53.92 54.44 20,442 +0.17(+0.31%)
Oct 05, 2021 53.84 54.44 53.84 54.27 61,457 +0.46(+0.85%)
Oct 04, 2021 54.25 54.25 53.70 53.81 55,906 -0.61(-1.13%)
Oct 01, 2021 54.25 54.58 54.03 54.43 16,536 +0.17(+0.31%)
Sep 30, 2021 54.47 54.68 54.31 54.26 29,965 -0.14(-0.25%)
Sep 29, 2021 54.73 54.75 54.40 54.40 21,970 -0.02(-0.04%)
Sep 28, 2021 54.68 55.05 54.42 54.42 45,800 -0.88(-1.59%)
Sep 27, 2021 55.46 55.46 55.25 55.30 16,369 -0.20(-0.37%)
Sep 24, 2021 55.25 55.64 55.25 55.50 21,687 -0.13(-0.23%)
Sep 23, 2021 55.53 55.68 55.37 55.63 12,656 +0.36(+0.65%)
Sep 22, 2021 55.23 55.43 55.03 55.27 28,649 +0.19(+0.35%)
Sep 21, 2021 55.04 55.24 54.93 55.07 51,286 +0.08(+0.15%)
Sep 20, 2021 55.28 55.28 54.58 54.99 29,118 -0.69(-1.24%)
Sep 17, 2021 56.18 56.19 55.57 55.68 28,576 -0.38(-0.68%)
Sep 16, 2021 55.76 56.07 55.73 56.07 25,909 +0.02(+0.03%)
Sep 15, 2021 55.92 56.05 55.63 56.05 19,751 +0.29(+0.52%)
Sep 14, 2021 56.10 56.10 55.69 55.75 23,819 -0.05(-0.09%)
Sep 13, 2021 56.18 56.18 55.69 55.80 12,949 -0.02(-0.03%)
Sep 10, 2021 56.29 56.29 55.82 55.82 23,970 -0.33(-0.59%)
Sep 09, 2021 56.31 56.32 56.11 56.15 23,359 -0.14(-0.24%)
Sep 08, 2021 56.20 56.40 56.05 56.29 40,744 -0.12(-0.21%)
Sep 07, 2021 56.42 56.42 56.23 56.41 14,864 +0.07(+0.12%)
Sep 03, 2021 56.24 56.34 56.11 56.34 16,695 +0.09(+0.16%)
Sep 02, 2021 56.26 56.33 56.11 56.25 27,516 +0.00(+0.00%)
Sep 01, 2021 56.28 56.39 56.22 56.25 21,951 +0.08(+0.14%)
Aug 31, 2021 56.34 56.34 56.02 56.17 29,649 +0.04(+0.07%)
Aug 30, 2021 55.76 56.23 55.76 56.13 19,137 +0.31(+0.56%)
Aug 27, 2021 55.56 55.88 55.56 55.82 41,027 +0.36(+0.65%)
Aug 26, 2021 55.77 55.77 55.46 55.46 27,315 -0.21(-0.39%)
Aug 25, 2021 55.62 55.78 55.62 55.68 33,567 +0.04(+0.07%)
Aug 24, 2021 55.65 55.73 55.62 55.64 25,640 +0.05(+0.09%)
Aug 23, 2021 55.28 55.66 55.28 55.59 19,805 +0.45(+0.81%)
Aug 20, 2021 54.80 55.21 54.80 55.14 22,084 +0.28(+0.52%)
Aug 19, 2021 54.36 54.94 54.36 54.86 24,987 +0.17(+0.30%)
Aug 18, 2021 54.80 55.01 54.69 54.69 22,999 -0.27(-0.50%)
Aug 17, 2021 55.12 55.12 54.76 54.96 101,580 -0.24(-0.44%)
Aug 16, 2021 55.12 55.21 54.81 55.21 15,552 +0.04(+0.07%)
Aug 13, 2021 55.12 55.25 55.12 55.17 10,967 +0.03(+0.06%)
Aug 12, 2021 55.08 55.14 54.89 55.13 13,939 +0.12(+0.22%)
Aug 11, 2021 55.03 55.09 54.92 55.01 14,507 -0.08(-0.14%)
Aug 10, 2021 55.16 55.27 54.98 55.09 12,872 -0.10(-0.18%)
Aug 09, 2021 55.11 55.26 55.11 55.19 30,738 +0.03(+0.05%)
Aug 06, 2021 55.25 55.25 55.13 55.16 21,872 -0.12(-0.21%)
Aug 05, 2021 55.09 55.30 55.09 55.28 9,066 +0.12(+0.21%)
Aug 04, 2021 55.20 55.20 55.00 55.16 17,494 +0.15(+0.27%)
Aug 03, 2021 54.90 55.07 54.71 55.01 16,649 +0.15(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.