SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

29.91 +0.05 (+0.17%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2022 29.84 29.89 29.84 29.86 2,823,199 -0.03(-0.10%)
May 17, 2022 29.92 29.92 29.87 29.89 3,843,323 -0.06(-0.20%)
May 16, 2022 29.92 29.97 29.90 29.95 1,984,558 +0.03(+0.10%)
May 13, 2022 29.90 29.95 29.90 29.92 2,302,523 -0.02(-0.07%)
May 12, 2022 29.84 29.95 29.84 29.94 2,803,447 +0.05(+0.17%)
May 11, 2022 29.89 29.92 29.86 29.89 4,970,626 -0.03(-0.10%)
May 10, 2022 29.99 29.99 29.90 29.92 3,559,447 +0.00(+0.00%)
May 09, 2022 29.90 29.93 29.86 29.92 2,140,767 +0.07(+0.22%)
May 06, 2022 29.86 29.90 29.83 29.86 2,822,615 -0.02(-0.05%)
May 05, 2022 29.89 29.91 29.84 29.87 4,024,888 -0.06(-0.20%)
May 04, 2022 29.81 29.96 29.78 29.93 2,499,587 +0.10(+0.34%)
May 03, 2022 29.86 29.87 29.83 29.83 2,008,832 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.