Skip to main content

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.229 CNY +0.002 (+0.03%)
Streaming Realtime Price Updated: 6:35 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.300 7.301 7.295 7.295 5,487 -0.01(-0.07%)
Sep 28, 2023 7.300 7.301 7.300 7.301 499 -0.01(-0.12%)
Sep 27, 2023 7.310 7.310 7.309 7.309 307 -0.00(-0.03%)
Sep 26, 2023 7.311 7.312 7.312 7.312 150 +0.00(+0.01%)
Sep 25, 2023 7.312 7.312 7.311 7.311 776 +0.01(+0.18%)
Sep 22, 2023 7.298 0 -0.01(-0.13%)
Sep 21, 2023 7.308 7.308 7.308 7.308 11 +0.02(+0.28%)
Sep 20, 2023 7.287 7.287 7.287 7.287 66 -0.01(-0.13%)
Sep 19, 2023 7.297 7.297 7.297 7.297 207 +0.00(+0.06%)
Sep 18, 2023 7.292 7.292 7.291 7.292 3,697 +0.02(+0.24%)
Sep 15, 2023 7.275 0 -0.00(-0.03%)
Sep 14, 2023 7.277 7.277 7.277 7.277 234 +0.01(+0.10%)
Sep 13, 2023 7.270 7.270 7.270 7.270 732 -0.02(-0.30%)
Sep 12, 2023 7.292 7.292 7.292 7.292 159 +0.00(+0.04%)
Sep 11, 2023 7.290 7.289 7.289 7.289 198 +0.05(+0.64%)
Sep 10, 2023 7.242 7.242 1 -0.10(-1.38%)
Sep 08, 2023 7.329 7.350 7.328 7.343 4,412 +0.01(+0.20%)
Sep 07, 2023 7.329 7.329 7.329 7.329 185 +0.01(+0.16%)
Sep 06, 2023 7.317 7.317 7.317 7.317 462 +0.01(+0.18%)
Sep 05, 2023 7.304 7.304 7.304 7.304 318 +0.03(+0.43%)
Sep 04, 2023 7.272 7.273 7.272 7.273 281 +0.12(+1.72%)
Sep 03, 2023 7.150 7.150 1 -0.11(-1.53%)
Sep 01, 2023 7.258 7.266 7.247 7.261 3,593 +0.00(+0.04%)
Aug 31, 2023 7.258 7.258 7.258 7.258 202 -0.03(-0.37%)
Aug 30, 2023 7.285 7.285 7.285 7.285 30 +0.00(+0.06%)
Aug 29, 2023 7.281 7.281 7.281 7.281 199 -0.01(-0.13%)
Aug 28, 2023 7.291 7.291 7.290 7.290 379 +0.00(+0.01%)
Aug 25, 2023 7.290 0 +0.01(+0.16%)
Aug 24, 2023 7.278 7.278 7.278 7.278 146 +0.07(+0.92%)
Aug 23, 2023 7.228 7.220 7.211 7.211 8 -0.08(-1.13%)
Aug 22, 2023 7.294 7.293 7.287 7.293 54 +0.08(+1.07%)
Aug 21, 2023 7.228 7.223 7.216 7.216 11 -0.07(-0.90%)
Aug 18, 2023 7.282 0 +0.00(+0.00%)
Aug 17, 2023 7.298 7.282 4,287 -0.01(-0.19%)
Aug 16, 2023 7.298 7.299 7.294 7.296 724 +0.01(+0.18%)
Aug 15, 2023 7.283 7.283 7.282 7.282 661 +0.02(+0.33%)
Aug 14, 2023 7.260 7.260 7.259 7.259 432 +0.03(+0.36%)
Aug 13, 2023 7.233 7.233 1 -0.00(-0.03%)
Aug 11, 2023 7.217 7.238 7.190 7.235 3,332 +0.02(+0.27%)
Aug 10, 2023 7.217 7.217 7.216 7.216 328 +0.01(+0.09%)
Aug 09, 2023 7.209 7.209 7.209 7.209 176 -0.01(-0.11%)
Aug 08, 2023 7.217 7.217 7.216 7.217 666 +0.02(+0.33%)
Aug 07, 2023 7.191 7.194 7.193 7.193 490 +0.05(+0.73%)
Aug 06, 2023 7.141 7.141 3 -0.03(-0.41%)
Aug 04, 2023 7.166 7.186 7.120 7.171 4,387 +0.01(+0.09%)
Aug 03, 2023 7.166 7.165 7.164 7.164 208 -0.03(-0.38%)
Aug 02, 2023 7.192 7.191 7.189 7.191 380 +0.01(+0.19%)
Aug 01, 2023 7.175 7.178 7.177 7.178 371 +0.04(+0.63%)
Jul 31, 2023 7.140 7.143 7.133 7.133 410 +0.02(+0.29%)
Jul 30, 2023 7.113 7.113 1 -0.04(-0.51%)
Jul 28, 2023 7.174 7.175 7.147 7.149 5,140 -0.03(-0.35%)
Jul 27, 2023 7.174 7.174 7.174 7.174 2 +0.02(+0.32%)
Jul 26, 2023 7.151 7.151 7.151 7.151 49 +0.01(+0.21%)
Jul 25, 2023 7.136 7.136 7.136 7.136 3 -0.05(-0.70%)
Jul 24, 2023 7.186 7.187 7.186 7.186 147 -0.00(-0.02%)
Jul 21, 2023 7.188 0 +0.01(+0.14%)
Jul 20, 2023 7.177 7.178 7.177 7.178 2 -0.05(-0.68%)
Jul 19, 2023 7.227 7.227 7.227 7.227 2 +0.05(+0.65%)
Jul 18, 2023 7.180 7.180 7.180 7.180 105 +0.01(+0.12%)
Jul 17, 2023 7.172 7.172 7.171 7.171 286 +0.03(+0.43%)
Jul 14, 2023 7.141 0 -0.01(-0.14%)
Jul 13, 2023 7.151 7.151 7.151 7.151 3 -0.02(-0.21%)
Jul 12, 2023 7.166 7.166 7.166 7.166 2 -0.04(-0.61%)
Jul 11, 2023 7.210 7.210 7.210 7.210 2 -0.02(-0.30%)
Jul 10, 2023 7.232 7.232 7.232 7.232 10 +0.01(+0.14%)
Jul 09, 2023 7.221 7.221 1 +0.00(+0.00%)
Jul 07, 2023 7.250 7.250 7.220 7.221 3,763 -0.03(-0.40%)
Jul 06, 2023 7.250 7.250 7.250 7.250 209 +0.00(+0.04%)
Jul 05, 2023 7.247 7.247 7.247 7.247 2 +0.03(+0.46%)
Jul 04, 2023 7.215 7.215 7.215 7.215 3 -0.03(-0.36%)
Jul 03, 2023 7.241 7.241 7.241 7.241 19 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.