Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1600 +0.0021 (+1.33%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.4000 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
Sep 27, 2017 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Sep 26, 2017 0.4000 0.4200 0.4000 0.4200 5,000 +0.00(+0.00%)
Sep 25, 2017 0.3801 0.4200 0.3800 0.4200 1,900 +0.00(+0.00%)
Sep 22, 2017 0.3700 0.4200 0.3700 0.4200 4,900 +0.00(+0.00%)
Sep 21, 2017 0.4200 0.4200 0.4200 0.4200 500 +0.02(+5.00%)
Sep 20, 2017 0.4000 0.4000 0.4000 0.4000 200 -0.02(-4.76%)
Sep 19, 2017 0.3800 0.4200 0.3800 0.4200 7,800 +0.04(+10.56%)
Sep 18, 2017 0.3700 0.3800 0.3699 0.3799 15,292 +0.01(+2.68%)
Sep 15, 2017 0.3400 0.3700 0.3400 0.3700 11,400 +0.00(+0.00%)
Sep 14, 2017 0.3450 0.3700 0.3450 0.3700 2,499 +0.01(+2.78%)
Sep 13, 2017 0.3499 0.3600 0.3400 0.3600 21,671 +0.00(+0.00%)
Sep 12, 2017 0.3300 0.3600 0.3200 0.3600 15,353 -0.01(-2.70%)
Sep 11, 2017 0.3400 0.3700 0.3399 0.3700 8,306 +0.03(+8.82%)
Sep 08, 2017 0.3300 0.3700 0.2600 0.3400 40,300 -0.03(-8.11%)
Sep 07, 2017 0.3500 0.3700 0.3200 0.3700 12,200 +0.02(+4.23%)
Sep 06, 2017 0.3200 0.3550 0.3200 0.3550 3,620 +0.03(+10.94%)
Sep 05, 2017 0.3100 0.3200 0.2980 0.3200 7,996 +0.01(+3.23%)
Sep 01, 2017 0.2895 0.3100 0.2800 0.3100 9,913 +0.00(+0.00%)
Aug 31, 2017 0.2600 0.3100 0.2600 0.3100 21,600 +0.00(+0.03%)
Aug 30, 2017 0.2792 0.3099 0.2700 0.3099 17,300 -0.00(-0.03%)
Aug 29, 2017 0.2900 0.3100 0.2900 0.3100 5,500 -0.04(-11.43%)
Aug 28, 2017 0.3000 0.3500 0.2608 0.3500 50,500 +0.05(+16.67%)
Aug 25, 2017 0.2800 0.3000 0.2800 0.3000 10,200 +0.00(+0.00%)
Aug 24, 2017 0.2800 0.3000 0.2799 0.3000 10,936 +0.00(+0.00%)
Aug 23, 2017 0.2800 0.3000 0.2700 0.3000 13,800 +0.02(+5.41%)
Aug 22, 2017 0.2800 0.2846 0.2777 0.2846 16,000 +0.00(+1.64%)
Aug 21, 2017 0.2800 0.2800 0.2800 0.2800 7,500 -0.02(-6.67%)
Aug 18, 2017 0.3000 0.3000 0.2999 0.3000 11,600 +0.00(+0.00%)
Aug 17, 2017 0.3000 0.3000 0.3000 0.3000 4,200 +0.00(+0.00%)
Aug 14, 2017 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Aug 11, 2017 0.2800 0.2900 0.2799 0.2900 16,500 +0.02(+7.41%)
Aug 10, 2017 0.2800 0.2800 0.2700 0.2700 2,346 -0.01(-3.57%)
Aug 07, 2017 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Aug 04, 2017 0.2900 0.2900 0.2386 0.2700 21,442 -0.03(-9.56%)
Aug 01, 2017 0.2985 0.2985 0.2985 0 -0.00(-0.39%)
Jul 31, 2017 0.2846 0.2997 0.2800 0.2997 5,300 -0.00(-1.58%)
Jul 26, 2017 0.3045 0.3045 0.3045 0 +0.00(+0.00%)
Jul 19, 2017 0.3045 0.3045 0.3045 0 +0.00(+0.00%)
Jul 18, 2017 0.3045 0.3045 0.3045 0.3045 1,000 +0.00(+0.08%)
Jul 12, 2017 0.3043 0.3043 0.3043 0 +0.00(+0.00%)
Jul 11, 2017 0.2875 0.3043 0.2700 0.3043 1,411 -0.00(-0.24%)
Jul 10, 2017 0.2938 0.3050 0.2701 0.3050 15,850 +0.00(+0.11%)
Jul 07, 2017 0.2801 0.3047 0.2801 0.3047 800 -0.00(-0.11%)
Jul 05, 2017 0.3050 0.3050 0.3050 0 +0.04(+16.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.