Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 27.52 27.55 27.40 27.55 17,995 +0.23(+0.83%)
Sep 28, 2017 27.34 27.35 27.28 27.32 13,481 -0.04(-0.15%)
Sep 27, 2017 27.30 27.44 27.22 27.37 11,397 +0.26(+0.97%)
Sep 26, 2017 27.29 27.29 27.04 27.10 20,957 +0.05(+0.18%)
Sep 25, 2017 27.20 27.22 26.93 27.05 33,012 -0.24(-0.87%)
Sep 22, 2017 27.37 27.37 27.23 27.29 9,857 -0.10(-0.38%)
Sep 21, 2017 27.58 27.58 27.29 27.39 35,841 -0.12(-0.43%)
Sep 20, 2017 27.71 27.71 27.40 27.51 32,040 -0.13(-0.46%)
Sep 19, 2017 27.64 27.65 27.55 27.64 12,453 +0.07(+0.25%)
Sep 18, 2017 27.79 27.79 27.48 27.57 22,512 -0.05(-0.18%)
Sep 15, 2017 27.53 27.68 27.53 27.62 13,408 +0.06(+0.22%)
Sep 14, 2017 27.70 27.70 27.52 27.56 31,207 -0.13(-0.46%)
Sep 13, 2017 27.72 27.72 27.57 27.69 16,819 +0.11(+0.42%)
Sep 12, 2017 27.58 27.65 27.51 27.57 5,801 +0.00(+0.01%)
Sep 11, 2017 27.48 27.62 27.31 27.57 13,424 +0.34(+1.25%)
Sep 08, 2017 27.59 27.59 27.23 27.23 21,460 -0.28(-1.03%)
Sep 07, 2017 27.50 27.55 27.42 27.51 15,333 +0.06(+0.21%)
Sep 06, 2017 27.35 27.55 27.30 27.45 16,735 +0.08(+0.28%)
Sep 05, 2017 27.47 27.50 27.13 27.37 31,031 -0.25(-0.92%)
Sep 01, 2017 27.67 27.67 27.57 27.63 13,553 +0.01(+0.04%)
Aug 31, 2017 27.43 27.64 27.43 27.62 16,945 +0.27(+1.00%)
Aug 30, 2017 27.13 27.39 27.13 27.35 22,190 +0.32(+1.19%)
Aug 29, 2017 26.71 27.06 26.71 27.02 16,920 +0.11(+0.40%)
Aug 28, 2017 26.82 26.98 26.82 26.92 17,645 +0.04(+0.15%)
Aug 25, 2017 26.96 27.03 26.84 26.88 13,745 -0.03(-0.11%)
Aug 24, 2017 26.98 26.98 26.80 26.91 21,080 -0.10(-0.36%)
Aug 23, 2017 26.99 27.03 26.89 27.00 23,055 -0.10(-0.36%)
Aug 22, 2017 26.83 27.10 26.83 27.10 13,872 +0.44(+1.64%)
Aug 21, 2017 26.67 26.70 26.54 26.66 15,559 -0.07(-0.25%)
Aug 18, 2017 26.71 26.90 26.55 26.73 18,415 -0.05(-0.19%)
Aug 17, 2017 27.31 27.31 26.71 26.78 18,433 -0.49(-1.81%)
Aug 16, 2017 27.29 27.40 27.19 27.27 12,447 +0.01(+0.05%)
Aug 15, 2017 27.28 27.28 27.17 27.26 27,262 +0.00(+0.00%)
Aug 14, 2017 27.11 27.27 27.11 27.26 15,365 +0.38(+1.41%)
Aug 11, 2017 26.81 26.92 26.56 26.88 11,442 +0.20(+0.76%)
Aug 10, 2017 27.01 27.02 26.68 26.68 27,847 -0.56(-2.05%)
Aug 09, 2017 27.09 27.28 27.04 27.23 74,674 -0.01(-0.05%)
Aug 08, 2017 27.29 27.53 27.25 27.25 24,244 -0.07(-0.27%)
Aug 07, 2017 27.16 27.34 27.16 27.32 31,167 +0.14(+0.52%)
Aug 04, 2017 27.20 27.23 27.11 27.18 23,699 +0.09(+0.33%)
Aug 03, 2017 27.29 27.29 27.06 27.09 19,718 -0.10(-0.37%)
Aug 02, 2017 27.32 27.32 27.00 27.19 13,577 +0.05(+0.18%)
Aug 01, 2017 27.19 27.19 27.04 27.14 26,458 +0.02(+0.07%)
Jul 31, 2017 27.31 27.31 27.04 27.12 20,006 -0.09(-0.34%)
Jul 28, 2017 27.14 27.25 27.10 27.21 16,492 -0.01(-0.05%)
Jul 27, 2017 27.42 27.61 26.96 27.23 26,460 -0.19(-0.68%)
Jul 26, 2017 27.35 27.41 27.35 27.41 17,194 +0.09(+0.32%)
Jul 25, 2017 27.40 27.40 27.25 27.33 17,713 -0.06(-0.21%)
Jul 24, 2017 27.27 27.38 27.24 27.38 7,050 +0.12(+0.43%)
Jul 21, 2017 26.98 27.27 26.98 27.27 15,163 +0.00(+0.01%)
Jul 20, 2017 27.16 27.33 27.16 27.26 12,006 +0.01(+0.02%)
Jul 19, 2017 27.25 27.28 27.15 27.26 8,107 +0.20(+0.76%)
Jul 18, 2017 26.91 27.07 26.85 27.05 6,437 +0.14(+0.51%)
Jul 17, 2017 26.95 26.95 26.82 26.92 12,315 +0.03(+0.11%)
Jul 14, 2017 26.89 26.90 26.72 26.89 15,207 +0.19(+0.70%)
Jul 13, 2017 26.75 26.75 26.58 26.70 10,776 +0.06(+0.22%)
Jul 12, 2017 26.54 26.64 26.53 26.64 11,201 +0.39(+1.47%)
Jul 11, 2017 26.28 26.33 26.18 26.26 12,131 -0.00(-0.02%)
Jul 10, 2017 26.09 26.27 26.05 26.26 11,439 +0.18(+0.67%)
Jul 07, 2017 25.90 26.13 25.90 26.09 12,868 +0.27(+1.06%)
Jul 06, 2017 25.94 25.94 25.71 25.82 13,045 -0.17(-0.64%)
Jul 05, 2017 25.84 26.05 25.84 25.98 4,186 +0.18(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.