Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 58.37 58.88 58.24 58.56 3,076,584 -0.45(-0.76%)
Sep 27, 2013 59.23 59.38 58.94 59.01 2,361,037 -0.50(-0.84%)
Sep 26, 2013 59.32 59.79 59.22 59.51 2,670,882 +0.19(+0.32%)
Sep 25, 2013 59.23 59.73 59.20 59.32 2,476,936 +0.00(+0.00%)
Sep 24, 2013 59.41 59.91 59.18 59.32 2,421,181 -0.09(-0.15%)
Sep 23, 2013 59.49 59.88 59.25 59.41 2,368,064 -0.01(-0.02%)
Sep 20, 2013 60.38 60.74 59.42 59.42 9,008,078 -0.91(-1.51%)
Sep 19, 2013 60.44 60.86 60.27 60.33 3,265,650 -0.11(-0.18%)
Sep 18, 2013 59.48 60.57 59.12 60.44 5,317,967 +0.82(+1.38%)
Sep 17, 2013 59.64 59.92 59.29 59.62 4,320,065 -0.08(-0.13%)
Sep 16, 2013 59.67 59.84 59.26 59.70 4,335,302 +0.82(+1.39%)
Sep 13, 2013 58.24 59.02 58.17 58.88 3,302,072 +0.82(+1.41%)
Sep 12, 2013 58.93 58.96 57.66 58.06 4,502,545 -0.77(-1.31%)
Sep 11, 2013 58.20 58.83 58.09 58.83 3,123,346 +0.79(+1.36%)
Sep 10, 2013 57.96 58.44 57.65 58.04 3,798,383 +0.54(+0.94%)
Sep 09, 2013 57.35 57.83 57.35 57.50 3,632,605 +0.39(+0.68%)
Sep 06, 2013 57.70 57.99 56.53 57.11 5,178,926 -0.50(-0.87%)
Sep 05, 2013 57.65 57.86 57.20 57.61 3,008,693 +0.38(+0.66%)
Sep 04, 2013 56.23 57.55 56.23 57.23 4,062,895 +0.84(+1.49%)
Sep 03, 2013 57.07 57.33 56.08 56.39 3,922,165 -0.23(-0.41%)
Aug 30, 2013 56.69 56.86 56.46 56.62 3,173,634 -0.04(-0.07%)
Aug 29, 2013 56.64 56.92 56.50 56.66 2,340,355 -0.13(-0.23%)
Aug 28, 2013 56.58 56.94 56.26 56.79 3,816,212 +0.04(+0.07%)
Aug 27, 2013 56.92 57.24 56.64 56.75 3,034,492 -0.82(-1.42%)
Aug 26, 2013 57.85 58.16 57.55 57.57 2,646,693 -0.33(-0.57%)
Aug 23, 2013 57.56 58.00 57.34 57.90 2,674,462 +0.35(+0.61%)
Aug 22, 2013 57.32 57.64 57.17 57.55 1,962,877 +0.40(+0.70%)
Aug 21, 2013 57.40 57.62 57.06 57.15 2,898,534 -0.38(-0.66%)
Aug 20, 2013 57.42 57.81 57.31 57.53 2,718,700 +0.00(+0.00%)
Aug 19, 2013 58.13 58.30 57.47 57.53 3,659,026 -0.75(-1.29%)
Aug 16, 2013 58.66 58.85 58.16 58.28 3,752,307 -0.46(-0.78%)
Aug 15, 2013 58.89 58.93 58.37 58.74 3,930,637 -0.63(-1.06%)
Aug 14, 2013 59.73 59.83 59.21 59.37 3,696,733 -0.34(-0.57%)
Aug 13, 2013 59.85 59.97 59.06 59.71 3,891,503 -0.17(-0.28%)
Aug 12, 2013 59.56 59.98 59.29 59.88 4,528,800 +0.14(+0.23%)
Aug 09, 2013 59.66 59.98 59.29 59.74 3,504,416 -0.02(-0.03%)
Aug 08, 2013 59.91 60.15 59.31 59.76 3,870,614 +0.16(+0.27%)
Aug 07, 2013 59.14 59.78 59.05 59.60 4,073,742 +0.40(+0.68%)
Aug 06, 2013 59.58 59.73 59.04 59.20 3,843,447 -0.39(-0.65%)
Aug 05, 2013 59.72 59.95 59.30 59.59 4,821,484 -0.33(-0.55%)
Aug 02, 2013 59.84 60.18 59.34 59.92 12,021,074 +1.47(+2.51%)
Aug 01, 2013 58.23 58.61 58.10 58.45 4,462,411 +0.76(+1.32%)
Jul 31, 2013 57.85 58.74 57.61 57.69 5,915,836 +0.01(+0.02%)
Jul 30, 2013 57.71 57.81 57.16 57.68 4,308,791 +0.14(+0.24%)
Jul 29, 2013 57.33 57.66 57.12 57.54 3,196,291 -0.12(-0.21%)
Jul 26, 2013 57.39 57.68 57.11 57.66 3,748,343 +0.07(+0.12%)
Jul 25, 2013 57.03 57.69 57.01 57.59 4,136,030 +0.21(+0.37%)
Jul 24, 2013 56.93 57.50 56.50 57.38 6,104,283 +0.26(+0.46%)
Jul 23, 2013 59.72 60.40 57.00 57.12 14,794,622 -0.05(-0.09%)
Jul 22, 2013 57.12 57.45 56.91 57.17 5,457,002 +0.03(+0.05%)
Jul 19, 2013 57.39 57.39 56.90 57.14 5,516,466 -0.33(-0.57%)
Jul 18, 2013 56.94 57.88 56.93 57.47 10,417,446 +0.56(+0.98%)
Jul 17, 2013 54.71 57.68 54.68 56.92 17,328,462 +2.53(+4.66%)
Jul 16, 2013 54.68 54.74 54.10 54.38 3,436,385 -0.25(-0.46%)
Jul 15, 2013 54.47 54.83 54.36 54.63 2,919,935 +0.22(+0.40%)
Jul 12, 2013 54.57 54.62 54.06 54.41 3,274,236 -0.13(-0.24%)
Jul 11, 2013 54.62 54.79 54.12 54.54 4,336,311 +0.62(+1.15%)
Jul 10, 2013 53.97 54.18 53.63 53.92 4,323,885 +0.01(+0.02%)
Jul 09, 2013 53.89 53.99 53.61 53.91 4,611,223 +0.15(+0.28%)
Jul 08, 2013 53.49 53.87 53.42 53.76 3,221,999 +0.76(+1.43%)
Jul 05, 2013 52.64 53.05 52.46 53.00 3,445,547 +0.60(+1.15%)
Jul 03, 2013 52.57 52.59 52.19 52.40 2,299,874 -0.14(-0.27%)
Jul 02, 2013 52.69 53.03 52.28 52.54 3,518,303 -0.18(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.