US Dollar to Egyptian Pound (FOREX: USD-EGP )
47.95
EGP
+0.01
(+0.01%)
Streaming Realtime Price
Updated: 4:59 PM EDT, May 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2009 | 5.501 | 5.501 | 5.501 | 0 | +0.00(+0.04%) | |
| Sep 28, 2009 | 5.499 | 5.499 | 5.499 | 0 | -0.00(-0.04%) | |
| Sep 27, 2009 | 5.502 | 5.502 | 5.502 | 0 | -0.00(-0.03%) | |
| Sep 25, 2009 | 5.503 | 5.503 | 5.503 | 0 | +0.00(+0.00%) | |
| Sep 24, 2009 | 5.503 | 5.503 | 5.503 | 0 | +0.00(+0.02%) | |
| Sep 23, 2009 | 5.502 | 5.502 | 5.502 | 0 | -0.00(-0.02%) | |
| Sep 22, 2009 | 5.503 | 5.503 | 5.503 | 0 | -0.00(-0.07%) | |
| Sep 21, 2009 | 5.507 | 5.507 | 5.507 | 0 | -0.00(-0.01%) | |
| Sep 17, 2009 | 5.508 | 5.508 | 5.508 | 0 | -0.00(-0.02%) | |
| Sep 16, 2009 | 5.508 | 5.508 | 5.508 | 0 | -0.01(-0.13%) | |
| Sep 14, 2009 | 5.516 | 5.516 | 5.516 | 0 | -0.00(-0.07%) | |
| Sep 10, 2009 | 5.519 | 5.519 | 5.519 | 0 | -0.01(-0.12%) | |
| Sep 09, 2009 | 5.526 | 5.526 | 5.526 | 0 | +0.00(+0.00%) | |
| Sep 08, 2009 | 5.526 | 5.526 | 5.526 | 0 | +0.00(+0.02%) | |
| Sep 07, 2009 | 5.525 | 5.525 | 5.525 | 0 | -0.01(-0.13%) | |
| Sep 04, 2009 | 5.532 | 5.532 | 5.532 | 0 | +0.00(+0.03%) | |
| Sep 03, 2009 | 5.530 | 5.530 | 5.530 | 0 | +0.00(+0.00%) | |
| Sep 02, 2009 | 5.530 | 5.530 | 5.530 | 0 | +0.00(+0.05%) | |
| Sep 01, 2009 | 5.528 | 5.528 | 5.528 | 0 | -0.00(-0.02%) | |
| Aug 31, 2009 | 5.529 | 5.529 | 5.529 | 0 | -0.00(-0.01%) | |
| Aug 27, 2009 | 5.529 | 5.529 | 5.529 | 0 | -0.00(-0.08%) | |
| Aug 26, 2009 | 5.534 | 5.534 | 5.534 | 0 | -0.00(-0.02%) | |
| Aug 25, 2009 | 5.535 | 5.535 | 5.535 | 0 | +0.00(+0.00%) | |
| Aug 24, 2009 | 5.541 | 5.542 | 5.535 | 5.535 | 0 | -0.01(-0.15%) |
| Aug 21, 2009 | 5.543 | 5.543 | 5.543 | 5.543 | 0 | +0.00(+0.00%) |
| Aug 20, 2009 | 5.543 | 5.543 | 5.543 | 0 | -0.01(-0.22%) | |
| Aug 18, 2009 | 5.555 | 5.556 | 5.555 | 5.556 | 0 | +0.00(+0.05%) |
| Aug 17, 2009 | 5.553 | 5.553 | 5.553 | 0 | +0.00(+0.09%) | |
| Aug 13, 2009 | 5.547 | 5.548 | 5.547 | 5.548 | 0 | -0.00(-0.01%) |
| Aug 12, 2009 | 5.541 | 5.555 | 5.541 | 5.548 | 0 | +0.01(+0.10%) |
| Aug 11, 2009 | 5.532 | 5.543 | 5.532 | 5.543 | 0 | +0.01(+0.22%) |
| Aug 09, 2009 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | -0.00(-0.02%) |
| Aug 06, 2009 | 5.532 | 5.532 | 5.532 | 0 | -0.00(-0.07%) | |
| Aug 05, 2009 | 5.535 | 5.535 | 5.535 | 0 | +0.00(+0.02%) | |
| Aug 04, 2009 | 5.535 | 5.535 | 5.535 | 0 | -0.02(-0.32%) | |
| Aug 03, 2009 | 5.543 | 5.553 | 5.543 | 5.553 | 0 | +0.00(+0.08%) |
| Jul 31, 2009 | 5.548 | 5.548 | 5.548 | 5.548 | 0 | -0.00(-0.01%) |
| Jul 30, 2009 | 5.549 | 5.554 | 5.548 | 5.548 | 0 | -0.00(-0.07%) |
| Jul 28, 2009 | 5.553 | 5.553 | 5.553 | 0 | -0.01(-0.13%) | |
| Jul 27, 2009 | 5.559 | 5.559 | 5.559 | 0 | -0.01(-0.18%) | |
| Jul 23, 2009 | 5.569 | 5.569 | 5.569 | 0 | +0.00(+0.00%) | |
| Jul 22, 2009 | 5.569 | 5.569 | 5.569 | 5.569 | 0 | -0.00(-0.07%) |
| Jul 21, 2009 | 5.574 | 5.574 | 5.574 | 0 | -0.00(-0.07%) | |
| Jul 19, 2009 | 5.577 | 5.577 | 5.577 | 0 | -0.00(-0.07%) | |
| Jul 16, 2009 | 5.582 | 5.582 | 5.582 | 0 | -0.01(-0.11%) | |
| Jul 14, 2009 | 5.587 | 5.588 | 5.587 | 5.588 | 0 | +0.00(+0.02%) |
| Jul 13, 2009 | 5.587 | 5.587 | 5.587 | 0 | +0.00(+0.00%) | |
| Jul 12, 2009 | 5.587 | 5.587 | 5.587 | 0 | -0.00(-0.01%) | |
| Jul 10, 2009 | 5.587 | 5.587 | 5.587 | 0 | +0.00(+0.03%) | |
| Jul 08, 2009 | 5.585 | 5.585 | 5.585 | 0 | +0.00(+0.00%) | |
| Jul 07, 2009 | 5.585 | 5.585 | 5.585 | 5.585 | 0 | -0.00(-0.06%) |
| Jul 03, 2009 | 5.589 | 5.589 | 5.589 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
