Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 67.44 68.78 66.46 67.37 48,607 +0.56(+0.84%)
Sep 29, 2008 69.91 69.91 66.34 66.81 145,292 -1.14(-1.68%)
Sep 26, 2008 67.92 68.54 67.39 67.95 0 +0.38(+0.56%)
Sep 25, 2008 67.28 67.84 67.15 67.57 70,794 +0.45(+0.67%)
Sep 24, 2008 67.71 67.72 66.81 67.12 72,807 -0.64(-0.94%)
Sep 23, 2008 65.98 68.34 65.98 67.75 98,921 -0.20(-0.30%)
Sep 22, 2008 67.07 68.54 67.07 67.96 95,927 +0.37(+0.54%)
Sep 19, 2008 68.35 70.26 63.14 67.59 0 +0.37(+0.56%)
Sep 18, 2008 71.52 71.52 66.59 67.22 122,285 -0.98(-1.43%)
Sep 17, 2008 68.79 69.33 68.19 68.19 107,834 -1.04(-1.50%)
Sep 16, 2008 69.41 69.47 68.78 69.23 96,630 -0.73(-1.04%)
Sep 15, 2008 70.22 70.22 69.76 69.96 56,730 -0.24(-0.35%)
Sep 12, 2008 70.26 70.30 69.94 70.20 41,870 -0.03(-0.05%)
Sep 11, 2008 70.08 70.27 70.01 70.23 44,236 +0.15(+0.21%)
Sep 10, 2008 69.95 70.27 69.87 70.09 95,811 -0.21(-0.31%)
Sep 09, 2008 70.30 70.34 70.09 70.30 42,728 +0.11(+0.16%)
Sep 08, 2008 70.18 70.67 69.76 70.19 79,649 +0.07(+0.10%)
Sep 05, 2008 69.91 70.12 69.71 70.12 0 +0.37(+0.53%)
Sep 04, 2008 69.89 70.00 69.60 69.76 89,217 -0.13(-0.19%)
Sep 03, 2008 69.44 69.92 69.44 69.89 51,771 +0.43(+0.62%)
Sep 02, 2008 69.51 69.81 69.42 69.46 81,752 -0.43(-0.61%)
Aug 29, 2008 69.62 69.92 69.54 69.89 48,958 +0.12(+0.18%)
Aug 28, 2008 69.75 69.97 69.58 69.76 74,696 -0.21(-0.31%)
Aug 27, 2008 69.99 70.04 69.77 69.98 54,275 +0.20(+0.29%)
Aug 26, 2008 69.65 69.92 69.65 69.78 67,488 -0.10(-0.15%)
Aug 25, 2008 69.87 69.93 69.60 69.88 53,387 +0.01(+0.02%)
Aug 22, 2008 69.76 69.87 69.61 69.87 54,083 +0.06(+0.08%)
Aug 21, 2008 69.89 69.89 69.58 69.81 47,027 -0.08(-0.12%)
Aug 20, 2008 69.88 70.09 69.74 69.89 87,389 -0.05(-0.07%)
Aug 19, 2008 69.76 69.97 69.60 69.94 78,557 +0.16(+0.23%)
Aug 18, 2008 69.85 69.96 69.67 69.78 54,517 -0.06(-0.08%)
Aug 15, 2008 69.73 69.86 69.60 69.84 0 +0.16(+0.23%)
Aug 14, 2008 69.62 69.70 69.27 69.68 82,901 +0.45(+0.65%)
Aug 13, 2008 69.44 69.45 69.19 69.23 46,316 -0.09(-0.13%)
Aug 12, 2008 69.28 69.32 69.06 69.32 64,053 +0.22(+0.31%)
Aug 11, 2008 68.92 69.24 68.92 69.10 34,072 -0.09(-0.13%)
Aug 08, 2008 68.97 69.19 68.97 69.19 27,083 +0.13(+0.19%)
Aug 07, 2008 68.71 69.15 68.71 69.06 36,907 +0.25(+0.37%)
Aug 06, 2008 68.77 68.81 68.70 68.80 69,492 -0.13(-0.19%)
Aug 05, 2008 69.01 69.03 68.76 68.93 45,876 +0.01(+0.01%)
Aug 04, 2008 68.87 68.99 68.75 68.92 85,954 -0.08(-0.11%)
Aug 01, 2008 68.90 69.06 68.76 69.00 48,669 -0.08(-0.12%)
Jul 31, 2008 69.08 69.16 68.90 69.08 54,891 +0.09(+0.13%)
Jul 30, 2008 68.73 69.01 68.55 68.99 114,696 +0.10(+0.15%)
Jul 29, 2008 68.89 69.02 68.76 68.89 29,929 -0.13(-0.19%)
Jul 28, 2008 69.02 69.05 68.72 69.02 28,558 +0.18(+0.26%)
Jul 25, 2008 68.61 69.01 68.61 68.85 44,161 -0.21(-0.31%)
Jul 24, 2008 68.88 69.19 68.86 69.06 54,840 +0.17(+0.25%)
Jul 23, 2008 68.89 68.96 68.74 68.88 80,233 -0.16(-0.23%)
Jul 22, 2008 69.19 69.19 68.95 69.04 69,363 -0.21(-0.31%)
Jul 21, 2008 68.80 69.26 68.80 69.26 54,485 +0.17(+0.25%)
Jul 18, 2008 68.96 69.40 68.96 69.08 85,203 -0.16(-0.23%)
Jul 17, 2008 69.62 69.62 69.14 69.24 69,750 -0.45(-0.65%)
Jul 16, 2008 69.91 69.91 69.45 69.70 42,983 -0.18(-0.25%)
Jul 15, 2008 69.44 69.89 69.44 69.87 157,715 +0.60(+0.86%)
Jul 14, 2008 69.22 69.60 69.22 69.28 38,015 -0.09(-0.13%)
Jul 11, 2008 69.82 69.85 69.30 69.37 91,989 -0.43(-0.62%)
Jul 10, 2008 69.77 69.80 69.68 69.80 87,250 +0.12(+0.17%)
Jul 09, 2008 69.48 69.71 69.37 69.68 67,166 +0.35(+0.50%)
Jul 08, 2008 69.13 69.34 69.13 69.33 45,367 +0.21(+0.30%)
Jul 07, 2008 69.36 69.36 69.01 69.13 40,159 +0.18(+0.27%)
Jul 04, 2008 69.01 69.01 68.80 68.94 21,552 +0.00(+0.00%)
Jul 03, 2008 69.01 69.01 68.80 68.94 21,552 -0.07(-0.11%)
Jul 02, 2008 68.71 69.02 68.71 69.01 56,815 +0.29(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.