Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9389 EUR -0.0006 (-0.06%)
Streaming Realtime Price Updated: 4:11 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.9464 0.9471 0.9419 0.9459 142,713 -0.00(-0.08%)
Sep 28, 2023 0.9464 0.9467 0.9463 0.9467 2,887 -0.01(-0.56%)
Sep 27, 2023 0.9521 0.9521 0.9517 0.9520 3,695 +0.01(+0.65%)
Sep 26, 2023 0.9458 0.9461 0.9457 0.9458 3,015 +0.00(+0.21%)
Sep 25, 2023 0.9440 0.9441 0.9437 0.9438 3,963 +0.00(+0.52%)
Sep 24, 2023 0.9384 0.9393 0.9388 0.9390 2,620 -0.00(-0.02%)
Sep 22, 2023 0.9380 0.9421 0.9371 0.9392 120,466 +0.00(+0.13%)
Sep 21, 2023 0.9380 0.9382 0.9377 0.9380 3,440 -0.00(-0.08%)
Sep 20, 2023 0.9380 0.9388 0.9377 0.9388 3,520 +0.00(+0.28%)
Sep 19, 2023 0.9364 0.9364 0.9360 0.9361 2,558 +0.00(+0.11%)
Sep 18, 2023 0.9353 0.9355 0.9351 0.9351 2,870 -0.00(-0.28%)
Sep 17, 2023 0.9380 0.9378 0.9373 0.9377 1,504 -0.00(-0.04%)
Sep 15, 2023 0.9396 0.9404 0.9357 0.9381 121,518 -0.00(-0.19%)
Sep 14, 2023 0.9396 0.9400 0.9395 0.9399 2,819 +0.01(+0.88%)
Sep 13, 2023 0.9320 0.9320 0.9316 0.9317 3,061 +0.00(+0.23%)
Sep 12, 2023 0.9298 0.9298 0.9294 0.9295 2,937 -0.00(-0.07%)
Sep 11, 2023 0.9302 0.9303 0.9300 0.9302 2,599 -0.00(-0.38%)
Sep 10, 2023 0.9329 0.9338 0.9331 0.9337 2,734 -0.00(-0.10%)
Sep 08, 2023 0.9349 0.9351 0.9308 0.9346 114,253 -0.00(-0.04%)
Sep 07, 2023 0.9349 0.9350 0.9347 0.9349 1,953 +0.00(+0.26%)
Sep 06, 2023 0.9323 0.9325 0.9322 0.9325 2,655 +0.00(+0.01%)
Sep 05, 2023 0.9326 0.9326 0.9321 0.9324 2,536 +0.01(+0.65%)
Sep 04, 2023 0.9263 0.9265 0.9260 0.9264 1,994 -0.00(-0.19%)
Sep 03, 2023 0.9271 0.9283 0.9279 0.9282 1,712 +0.00(+0.02%)
Sep 01, 2023 0.9222 0.9283 0.9189 0.9280 135,752 +0.01(+0.64%)
Aug 31, 2023 0.9222 0.9224 0.9221 0.9222 3,027 +0.01(+0.80%)
Aug 30, 2023 0.9155 0.9153 0.9149 0.9149 3,104 -0.00(-0.45%)
Aug 29, 2023 0.9191 0.9192 0.9187 0.9191 3,102 -0.00(-0.49%)
Aug 28, 2023 0.9243 0.9243 0.9234 0.9235 3,203 -0.00(-0.25%)
Aug 27, 2023 0.9260 0.9265 0.9258 0.9259 2,352 -0.00(-0.05%)
Aug 25, 2023 0.9250 0.9288 0.9224 0.9263 138,820 +0.00(+0.03%)
Aug 24, 2023 0.9250 0.9265 0.9248 0.9260 3,433 +0.01(+0.61%)
Aug 23, 2023 0.9205 0.9206 0.9202 0.9205 3,487 -0.00(-0.16%)
Aug 22, 2023 0.9220 0.9221 0.9219 0.9219 2,483 +0.00(+0.47%)
Aug 21, 2023 0.9178 0.9178 0.9175 0.9176 2,556 -0.00(-0.23%)
Aug 20, 2023 0.9195 0.9198 0.9193 0.9198 2,261 +0.00(+0.00%)
Aug 18, 2023 0.9197 0.9221 0.9179 0.9198 140,578 +0.00(+0.01%)
Aug 17, 2023 0.9197 0.9200 0.9195 0.9197 3,440 +0.00(+0.05%)
Aug 16, 2023 0.9192 0.9194 0.9188 0.9192 2,939 +0.00(+0.22%)
Aug 15, 2023 0.9170 0.9172 0.9169 0.9171 3,624 +0.00(+0.01%)
Aug 14, 2023 0.9169 0.9171 0.9167 0.9170 2,847 +0.00(+0.36%)
Aug 13, 2023 0.9125 0.9140 0.9132 0.9137 2,601 +0.00(+0.03%)
Aug 11, 2023 0.9107 0.9138 0.9087 0.9134 134,630 +0.00(+0.34%)
Aug 10, 2023 0.9107 0.9106 0.9104 0.9104 3,660 -0.00(-0.07%)
Aug 09, 2023 0.9112 0.9111 0.9108 0.9110 2,827 -0.00(-0.19%)
Aug 08, 2023 0.9127 0.9131 0.9127 0.9128 3,113 +0.00(+0.45%)
Aug 07, 2023 0.9089 0.9090 0.9087 0.9087 3,127 -0.00(-0.02%)
Aug 06, 2023 0.9081 0.9089 0.9080 0.9089 3,735 +0.00(+0.06%)
Aug 04, 2023 0.9133 0.9145 0.9057 0.9083 144,164 -0.00(-0.53%)
Aug 03, 2023 0.9133 0.9134 0.9130 0.9132 4,253 -0.00(-0.05%)
Aug 02, 2023 0.9142 0.9141 0.9136 0.9136 4,165 +0.01(+0.58%)
Aug 01, 2023 0.9104 0.9092 0.9075 0.9083 7,934 -0.00(-0.08%)
Jul 31, 2023 0.9093 0.9093 0.9088 0.9091 2,984 +0.00(+0.23%)
Jul 30, 2023 0.9073 0.9075 0.9068 0.9070 3,109 -0.00(-0.07%)
Jul 28, 2023 0.9110 0.9138 0.9052 0.9077 177,385 -0.00(-0.35%)
Jul 27, 2023 0.9110 0.9111 0.9104 0.9109 3,511 +0.01(+0.96%)
Jul 26, 2023 0.9021 0.9022 0.9018 0.9022 3,018 -0.00(-0.30%)
Jul 25, 2023 0.9045 0.9050 0.9043 0.9049 3,521 +0.00(+0.10%)
Jul 24, 2023 0.9038 0.9041 0.9036 0.9040 3,100 +0.01(+0.61%)
Jul 23, 2023 0.8988 0.8989 0.8984 0.8986 2,399 -0.00(-0.03%)
Jul 21, 2023 0.8985 0.9002 0.8973 0.8988 121,474 +0.00(+0.08%)
Jul 20, 2023 0.8985 0.8983 0.8979 0.8981 3,677 +0.01(+0.62%)
Jul 19, 2023 0.8927 0.8929 0.8925 0.8926 3,748 +0.00(+0.22%)
Jul 18, 2023 0.8906 0.8906 0.8902 0.8906 2,967 +0.00(+0.11%)
Jul 17, 2023 0.8898 0.8898 0.8896 0.8897 2,376 -0.00(-0.12%)
Jul 16, 2023 0.8902 0.8910 0.8904 0.8907 2,390 +0.00(+0.01%)
Jul 14, 2023 0.8908 0.8925 0.8893 0.8906 130,802 -0.00(-0.04%)
Jul 13, 2023 0.8908 0.8910 0.8905 0.8910 3,272 -0.01(-0.78%)
Jul 12, 2023 0.8984 0.8985 0.8979 0.8979 2,584 -0.01(-1.11%)
Jul 11, 2023 0.9084 0.9085 0.9080 0.9080 2,343 -0.00(-0.08%)
Jul 10, 2023 0.9090 0.9091 0.9087 0.9087 1,980 -0.00(-0.37%)
Jul 09, 2023 0.9115 0.9121 0.9116 0.9121 2,264 +0.00(+0.05%)
Jul 07, 2023 0.9181 0.9202 0.9113 0.9116 86,978 -0.01(-0.68%)
Jul 06, 2023 0.9181 0.9184 0.9179 0.9179 1,921 -0.00(-0.37%)
Jul 05, 2023 0.9213 0.9215 0.9211 0.9213 2,220 +0.00(+0.25%)
Jul 04, 2023 0.9192 0.9193 0.9190 0.9190 2,300 +0.00(+0.30%)
Jul 03, 2023 0.9163 0.9164 0.9161 0.9162 1,830 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.