Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0440 0.0440 0.0440 0.0440 50,000 -0.01(-20.43%)
Sep 28, 2017 0.0601 0.0601 0.0513 0.0553 31,400 +0.01(+23.44%)
Sep 20, 2017 0.0448 0.0448 0.0448 0 +0.00(+12.00%)
Sep 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+1.78%)
Sep 05, 2017 0.0393 0.0393 0.0393 0 -0.00(-6.87%)
Aug 10, 2017 0.0422 0.0422 0.0422 0 -0.01(-19.16%)
Jul 28, 2017 0.0522 0.0522 0.0522 0 +0.01(+19.45%)
Jul 20, 2017 0.0437 0.0437 0.0437 0 +0.00(+5.56%)
Jul 06, 2017 0.0414 0.0414 0.0414 0 -0.00(-8.20%)
Jul 05, 2017 0.0451 0.0451 0.0451 0.0451 500 +0.00(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.